[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RAAY":3,"homepage-market-summary":23,"stock-historical-RAAY":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RAAY","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Reckoner Yield Enhanced AAA CLO Annual ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},103.33,103.275,0.055,0.05,212,103.3599,99.56,367.0589670731707,99.2,164,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":60,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":60,"sparkline":68,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.53,202,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.24,54.01,{"name":103,"etf":104,"change":105,"price":106,"is_up":60},"Healthcare","XLV",-0.17,167.09,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.47,63.75,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.46,49.73,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.04,111.65,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":154,"name":155,"price":156,"change":130,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":158,"name":159,"price":160,"change":38,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":162,"name":163,"price":164,"change":165,"is_up":60},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},367,60197.6706,3.41,"2026-02-11",[175,178,184,192,200,208,213,219,226,231,237,244,250,257,263,268,273,277,282,288,293,299,307,312,316,322,326,331,336,341,346,350,355,360,362,366,371,376,381,386,389,393,399,405,413,417,420,424,429,434,439,441,445,450,454,457,460,466,470,475,479,483,487,490,492,495,497,499,502,505,508,511,514,517,519,522,525,528,531,534,537,540,543,545,548,551,554,557,560,562,565,567,569,572,574,577,580,582,584,586,589,592,595,598,601,604,607,610,613,616,620,623,626,628,630,633,635,638,641,645,648,651,654,657,660,663,666,669,672,675,678,681,683,686,688,691,694,698,702,704,708,712,715,718,721,725,727,729,735,738,742,746,750,752,754,756,760,763,765,768,773,775,777,780],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},13,103.3283,{"date":179,"open":14,"high":14,"low":14,"close":14,"change":180,"percent_change":-6,"volume":181,"transactions":182,"vwap":183},"2026-10-05",-0.0049,13.0097,14,103.2715,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-02",103.2799,0.1229,0.12,16.0097,16,103.253,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-01",103.157,0.007,0.01,43.0097,24,103.1721,{"date":201,"open":202,"high":202,"low":203,"close":203,"change":204,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-30",103.18,103.15,0,1512.0097,41,103.1795,{"date":209,"open":203,"high":203,"low":203,"close":203,"change":210,"percent_change":211,"volume":181,"transactions":182,"vwap":212},"2026-09-29",-0.2099,-0.2,103.286,{"date":214,"open":215,"high":18,"low":215,"close":18,"change":216,"percent_change":145,"volume":217,"transactions":182,"vwap":218},"2026-09-28",103.35,0.0362,205.0097,103.3453,{"date":220,"open":221,"high":221,"low":221,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":176,"vwap":225},"2026-09-25",103.3237,0.0592,0.06,12.0097,103.269,{"date":227,"open":228,"high":228,"low":228,"close":228,"change":229,"percent_change":16,"volume":224,"transactions":176,"vwap":230},"2026-09-24",103.2645,0.0509,103.2043,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":234,"percent_change":16,"volume":189,"transactions":235,"vwap":236},"2026-09-23",103.2136,0.0536,15,103.1699,{"date":238,"open":239,"high":239,"low":240,"close":239,"change":241,"percent_change":241,"volume":242,"transactions":190,"vwap":243},"2026-09-22",103.16,103.08,0.03,385.0097,103.118,{"date":245,"open":246,"high":246,"low":246,"close":246,"change":247,"percent_change":248,"volume":181,"transactions":182,"vwap":249},"2026-09-21",103.13,0.025,0.02,103.0774,{"date":251,"open":252,"high":252,"low":252,"close":252,"change":253,"percent_change":241,"volume":254,"transactions":255,"vwap":256},"2026-09-18",103.105,0.035,20.4877,18,103.0769,{"date":258,"open":259,"high":259,"low":259,"close":259,"change":260,"percent_change":145,"volume":189,"transactions":261,"vwap":262},"2026-09-17",103.07,0.045,17,103.0457,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":266,"percent_change":196,"volume":224,"transactions":176,"vwap":267},"2026-09-16",103.025,0.0151,102.8902,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":271,"percent_change":248,"volume":224,"transactions":176,"vwap":272},"2026-09-15",103.0099,0.0249,102.9526,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":266,"percent_change":196,"volume":224,"transactions":176,"vwap":276},"2026-09-14",102.985,102.9417,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":75,"volume":224,"transactions":176,"vwap":281},"2026-09-11",102.9699,0.1447,102.8599,{"date":283,"open":284,"high":284,"low":284,"close":284,"change":285,"percent_change":145,"volume":286,"transactions":176,"vwap":287},"2026-09-10",102.8252,0.0402,22.0097,102.8937,{"date":289,"open":290,"high":290,"low":290,"close":290,"change":291,"percent_change":204,"volume":224,"transactions":176,"vwap":292},"2026-09-09",102.785,0.0001,102.7313,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":-6,"volume":297,"transactions":176,"vwap":298},"2026-09-08",102.7849,-0.005,10.9993,102.8069,{"date":300,"open":301,"high":301,"low":301,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-09-04",102.7899,0.0849,0.08,8,7,102.7444,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":204,"percent_change":204,"volume":310,"transactions":304,"vwap":311},"2026-09-03",102.705,19,102.7226,{"date":313,"open":309,"high":309,"low":309,"close":309,"change":314,"percent_change":223,"volume":304,"transactions":305,"vwap":315},"2026-09-02",0.0601,102.6132,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":196,"volume":320,"transactions":304,"vwap":321},"2026-09-01",102.6449,0.015,28,102.6698,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":271,"percent_change":248,"volume":304,"transactions":305,"vwap":325},"2026-08-31",102.6299,102.5656,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":16,"volume":304,"transactions":304,"vwap":330},"2026-08-28",102.605,0.0552,102.5481,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":334,"percent_change":248,"volume":304,"transactions":305,"vwap":335},"2026-08-27",102.5498,0.0248,102.4438,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":241,"volume":304,"transactions":305,"vwap":340},"2026-08-26",102.525,0.0351,102.4507,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":145,"volume":304,"transactions":305,"vwap":345},"2026-08-25",102.4899,0.0449,102.4219,{"date":347,"open":348,"high":348,"low":348,"close":348,"change":180,"percent_change":-6,"volume":304,"transactions":305,"vwap":349},"2026-08-24",102.445,102.4062,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":248,"percent_change":248,"volume":305,"transactions":353,"vwap":354},"2026-08-21",102.4499,6,102.4379,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":358,"volume":353,"transactions":359,"vwap":348},"2026-08-20",102.4299,-0.02,4,{"date":361,"open":352,"high":352,"low":352,"close":352,"change":248,"percent_change":248,"volume":353,"transactions":359,"vwap":348},"2026-08-19",{"date":363,"open":357,"high":357,"low":357,"close":357,"change":364,"percent_change":248,"volume":353,"transactions":359,"vwap":365},"2026-08-18",0.0247,102.4267,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":369,"percent_change":204,"volume":353,"transactions":359,"vwap":370},"2026-08-17",102.4052,0.0002,102.4516,{"date":372,"open":373,"high":373,"low":373,"close":373,"change":374,"percent_change":223,"volume":353,"transactions":359,"vwap":375},"2026-08-14",102.405,0.0563,102.3775,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":241,"volume":353,"transactions":359,"vwap":380},"2026-08-13",102.3487,0.0267,102.3533,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":196,"volume":353,"transactions":359,"vwap":385},"2026-08-12",102.322,0.0121,102.3175,{"date":387,"open":388,"high":388,"low":388,"close":388,"change":358,"percent_change":358,"volume":353,"transactions":359,"vwap":385},"2026-08-11",102.3099,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":358,"percent_change":358,"volume":353,"transactions":359,"vwap":392},"2026-08-10",102.3299,102.4142,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":397,"volume":353,"transactions":359,"vwap":398},"2026-08-07",102.3499,0.0668,0.07,102.2634,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":402,"percent_change":403,"volume":353,"transactions":359,"vwap":404},"2026-08-06",102.2831,-0.0068,-0.01,99.815,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-08-05",102.2899,-0.0351,-0.03,11,5,102.2993,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":204,"percent_change":204,"volume":353,"transactions":359,"vwap":416},"2026-08-04",102.325,102.3158,{"date":418,"open":415,"high":415,"low":415,"close":415,"change":196,"percent_change":196,"volume":353,"transactions":359,"vwap":419},"2026-08-03",102.29,{"date":421,"open":422,"high":422,"low":422,"close":422,"change":266,"percent_change":196,"volume":353,"transactions":359,"vwap":423},"2026-07-31",102.315,102.3242,{"date":425,"open":426,"high":426,"low":426,"close":426,"change":271,"percent_change":248,"volume":427,"transactions":411,"vwap":428},"2026-07-30",102.2999,25,102.2684,{"date":430,"open":431,"high":431,"low":431,"close":431,"change":432,"percent_change":241,"volume":353,"transactions":359,"vwap":433},"2026-07-29",102.275,0.0288,102.2632,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":409,"volume":353,"transactions":359,"vwap":438},"2026-07-28",102.2462,-0.0288,102.2208,{"date":440,"open":431,"high":431,"low":431,"close":431,"change":145,"percent_change":145,"volume":353,"transactions":359,"vwap":431},"2026-07-27",{"date":442,"open":443,"high":443,"low":443,"close":443,"change":329,"percent_change":16,"volume":353,"transactions":359,"vwap":444},"2026-07-24",102.235,102.1841,{"date":446,"open":447,"high":447,"low":447,"close":447,"change":448,"percent_change":223,"volume":353,"transactions":359,"vwap":449},"2026-07-23",102.1798,0.0648,102.1333,{"date":451,"open":452,"high":452,"low":452,"close":452,"change":204,"percent_change":204,"volume":353,"transactions":359,"vwap":453},"2026-07-22",102.115,102.1242,{"date":455,"open":452,"high":452,"low":452,"close":452,"change":204,"percent_change":204,"volume":353,"transactions":359,"vwap":456},"2026-07-21",102.14,{"date":458,"open":452,"high":452,"low":452,"close":452,"change":180,"percent_change":-6,"volume":353,"transactions":359,"vwap":459},"2026-07-20",102.1425,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":463,"percent_change":204,"volume":464,"transactions":411,"vwap":465},"2026-07-17",102.1199,0.0049,6.009,102.1558,{"date":467,"open":452,"high":452,"low":452,"close":452,"change":468,"percent_change":403,"volume":353,"transactions":359,"vwap":469},"2026-07-16",-0.0101,102.1151,{"date":471,"open":472,"high":472,"low":472,"close":472,"change":473,"percent_change":248,"volume":353,"transactions":359,"vwap":474},"2026-07-15",102.1251,0.0252,102.1022,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":358,"percent_change":358,"volume":353,"transactions":359,"vwap":478},"2026-07-14",102.0999,102.1083,{"date":480,"open":462,"high":462,"low":462,"close":462,"change":481,"percent_change":145,"volume":353,"transactions":359,"vwap":482},"2026-07-13",0.0399,102.1096,{"date":484,"open":485,"high":485,"low":485,"close":485,"change":223,"percent_change":223,"volume":486,"transactions":9,"vwap":485},"2026-07-10",102.080002,100,{"date":488,"open":489,"high":489,"low":489,"close":489,"change":204,"percent_change":204,"volume":486,"transactions":9,"vwap":489},"2026-07-09",102.019997,{"date":491,"open":489,"high":489,"low":489,"close":489,"change":145,"percent_change":145,"volume":486,"transactions":9,"vwap":489},"2026-07-08",{"date":493,"open":494,"high":494,"low":494,"close":494,"change":204,"percent_change":204,"volume":486,"transactions":9,"vwap":494},"2026-07-07",101.98,{"date":496,"open":494,"high":494,"low":494,"close":494,"change":204,"percent_change":204,"volume":486,"transactions":9,"vwap":494},"2026-07-06",{"date":498,"open":494,"high":494,"low":494,"close":494,"change":145,"percent_change":145,"volume":486,"transactions":9,"vwap":494},"2026-07-02",{"date":500,"open":501,"high":501,"low":501,"close":501,"change":403,"percent_change":403,"volume":486,"transactions":9,"vwap":501},"2026-07-01",101.94,{"date":503,"open":504,"high":504,"low":504,"close":504,"change":145,"percent_change":145,"volume":486,"transactions":9,"vwap":504},"2026-06-30",101.95,{"date":506,"open":507,"high":507,"low":507,"close":507,"change":248,"percent_change":248,"volume":486,"transactions":9,"vwap":507},"2026-06-29",101.91,{"date":509,"open":510,"high":510,"low":510,"close":510,"change":223,"percent_change":223,"volume":486,"transactions":9,"vwap":510},"2026-06-26",101.89,{"date":512,"open":513,"high":513,"low":513,"close":513,"change":358,"percent_change":358,"volume":486,"transactions":9,"vwap":513},"2026-06-25",101.83,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":204,"percent_change":204,"volume":204,"transactions":9,"vwap":516},"2026-06-24",101.85,{"date":518,"open":516,"high":516,"low":516,"close":516,"change":145,"percent_change":145,"volume":204,"transactions":9,"vwap":516},"2026-06-23",{"date":520,"open":521,"high":521,"low":521,"close":521,"change":16,"percent_change":16,"volume":204,"transactions":9,"vwap":521},"2026-06-22",101.81,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":16,"percent_change":16,"volume":204,"transactions":9,"vwap":524},"2026-06-18",101.76,{"date":526,"open":527,"high":527,"low":527,"close":527,"change":303,"percent_change":303,"volume":204,"transactions":9,"vwap":527},"2026-06-17",101.71,{"date":529,"open":530,"high":530,"low":530,"close":530,"change":248,"percent_change":248,"volume":204,"transactions":9,"vwap":530},"2026-06-16",101.63,{"date":532,"open":533,"high":533,"low":533,"close":533,"change":196,"percent_change":196,"volume":204,"transactions":9,"vwap":533},"2026-06-15",101.61,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":241,"percent_change":241,"volume":204,"transactions":9,"vwap":536},"2026-06-12",101.6,{"date":538,"open":539,"high":539,"low":539,"close":539,"change":145,"percent_change":145,"volume":204,"transactions":9,"vwap":539},"2026-06-11",101.57,{"date":541,"open":542,"high":542,"low":542,"close":542,"change":204,"percent_change":204,"volume":204,"transactions":9,"vwap":542},"2026-06-10",101.53,{"date":544,"open":542,"high":542,"low":542,"close":542,"change":248,"percent_change":248,"volume":204,"transactions":9,"vwap":542},"2026-06-09",{"date":546,"open":547,"high":547,"low":547,"close":547,"change":16,"percent_change":16,"volume":486,"transactions":9,"vwap":547},"2026-06-08",101.51,{"date":549,"open":550,"high":550,"low":550,"close":550,"change":241,"percent_change":241,"volume":204,"transactions":9,"vwap":550},"2026-06-05",101.46,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":248,"percent_change":248,"volume":204,"transactions":9,"vwap":553},"2026-06-04",101.43,{"date":555,"open":556,"high":556,"low":556,"close":556,"change":358,"percent_change":358,"volume":204,"transactions":9,"vwap":556},"2026-06-03",101.41,{"date":558,"open":553,"high":553,"low":553,"close":553,"change":559,"percent_change":559,"volume":204,"transactions":9,"vwap":553},"2026-06-02",-0.18,{"date":561,"open":533,"high":533,"low":533,"close":533,"change":409,"percent_change":409,"volume":204,"transactions":9,"vwap":533},"2026-06-01",{"date":563,"open":564,"high":564,"low":564,"close":564,"change":241,"percent_change":241,"volume":204,"transactions":9,"vwap":564},"2026-05-29",101.64,{"date":566,"open":533,"high":533,"low":533,"close":533,"change":196,"percent_change":196,"volume":204,"transactions":9,"vwap":533},"2026-05-28",{"date":568,"open":536,"high":536,"low":536,"close":536,"change":303,"percent_change":303,"volume":204,"transactions":9,"vwap":536},"2026-05-27",{"date":570,"open":571,"high":571,"low":571,"close":571,"change":196,"percent_change":196,"volume":204,"transactions":9,"vwap":571},"2026-05-26",101.52,{"date":573,"open":547,"high":547,"low":547,"close":547,"change":145,"percent_change":145,"volume":204,"transactions":9,"vwap":547},"2026-05-22",{"date":575,"open":576,"high":576,"low":576,"close":576,"change":403,"percent_change":403,"volume":204,"transactions":9,"vwap":576},"2026-05-21",101.47,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":204,"percent_change":204,"volume":204,"transactions":9,"vwap":579},"2026-05-20",101.48,{"date":581,"open":579,"high":579,"low":579,"close":579,"change":204,"percent_change":204,"volume":204,"transactions":9,"vwap":579},"2026-05-19",{"date":583,"open":579,"high":579,"low":579,"close":579,"change":196,"percent_change":196,"volume":486,"transactions":9,"vwap":579},"2026-05-18",{"date":585,"open":576,"high":576,"low":576,"close":576,"change":397,"percent_change":397,"volume":204,"transactions":9,"vwap":576},"2026-05-15",{"date":587,"open":588,"high":588,"low":588,"close":588,"change":223,"percent_change":223,"volume":204,"transactions":9,"vwap":588},"2026-05-14",101.4,{"date":590,"open":591,"high":591,"low":591,"close":591,"change":248,"percent_change":248,"volume":204,"transactions":9,"vwap":591},"2026-05-13",101.34,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":248,"percent_change":248,"volume":204,"transactions":9,"vwap":594},"2026-05-12",101.32,{"date":596,"open":597,"high":597,"low":597,"close":597,"change":196,"percent_change":196,"volume":204,"transactions":9,"vwap":597},"2026-05-11",101.3,{"date":599,"open":600,"high":600,"low":600,"close":600,"change":248,"percent_change":248,"volume":204,"transactions":9,"vwap":600},"2026-05-08",101.29,{"date":602,"open":603,"high":603,"low":603,"close":603,"change":403,"percent_change":403,"volume":204,"transactions":9,"vwap":603},"2026-05-07",101.27,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":223,"percent_change":223,"volume":204,"transactions":9,"vwap":606},"2026-05-06",101.28,{"date":608,"open":609,"high":609,"low":609,"close":609,"change":145,"percent_change":145,"volume":204,"transactions":9,"vwap":609},"2026-05-05",101.22,{"date":611,"open":612,"high":612,"low":612,"close":612,"change":248,"percent_change":248,"volume":486,"transactions":9,"vwap":612},"2026-05-04",101.18,{"date":614,"open":615,"high":615,"low":615,"close":615,"change":188,"percent_change":188,"volume":486,"transactions":9,"vwap":615},"2026-05-01",101.16,{"date":617,"open":618,"high":618,"low":618,"close":618,"change":619,"percent_change":619,"volume":486,"transactions":9,"vwap":618},"2026-04-30",101.040001,0.2,{"date":621,"open":622,"high":622,"low":622,"close":622,"change":241,"percent_change":241,"volume":204,"transactions":9,"vwap":622},"2026-04-29",100.84,{"date":624,"open":625,"high":625,"low":625,"close":625,"change":204,"percent_change":204,"volume":204,"transactions":9,"vwap":625},"2026-04-28",100.81,{"date":627,"open":625,"high":625,"low":625,"close":625,"change":204,"percent_change":204,"volume":486,"transactions":9,"vwap":625},"2026-04-27",{"date":629,"open":625,"high":625,"low":625,"close":625,"change":241,"percent_change":241,"volume":486,"transactions":9,"vwap":625},"2026-04-24",{"date":631,"open":632,"high":632,"low":632,"close":632,"change":204,"percent_change":204,"volume":486,"transactions":9,"vwap":632},"2026-04-23",100.78,{"date":634,"open":632,"high":632,"low":632,"close":632,"change":358,"percent_change":358,"volume":486,"transactions":9,"vwap":632},"2026-04-22",{"date":636,"open":637,"high":637,"low":637,"close":637,"change":204,"percent_change":204,"volume":486,"transactions":9,"vwap":637},"2026-04-21",100.8,{"date":639,"open":637,"high":637,"low":637,"close":637,"change":640,"percent_change":640,"volume":486,"transactions":9,"vwap":637},"2026-04-20",0.09,{"date":642,"open":643,"high":643,"low":643,"close":643,"change":644,"percent_change":644,"volume":486,"transactions":9,"vwap":643},"2026-04-17",100.71,0.1,{"date":646,"open":647,"high":647,"low":647,"close":647,"change":241,"percent_change":241,"volume":486,"transactions":9,"vwap":647},"2026-04-16",100.61,{"date":649,"open":650,"high":650,"low":650,"close":650,"change":248,"percent_change":248,"volume":486,"transactions":9,"vwap":650},"2026-04-15",100.58,{"date":652,"open":653,"high":653,"low":653,"close":653,"change":248,"percent_change":248,"volume":486,"transactions":9,"vwap":653},"2026-04-14",100.56,{"date":655,"open":656,"high":656,"low":656,"close":656,"change":16,"percent_change":16,"volume":486,"transactions":9,"vwap":656},"2026-04-13",100.54,{"date":658,"open":659,"high":659,"low":659,"close":659,"change":397,"percent_change":397,"volume":486,"transactions":9,"vwap":659},"2026-04-10",100.49,{"date":661,"open":662,"high":662,"low":662,"close":662,"change":644,"percent_change":644,"volume":486,"transactions":9,"vwap":662},"2026-04-09",100.42,{"date":664,"open":665,"high":665,"low":665,"close":665,"change":145,"percent_change":145,"volume":486,"transactions":9,"vwap":665},"2026-04-08",100.32,{"date":667,"open":668,"high":668,"low":668,"close":668,"change":248,"percent_change":248,"volume":486,"transactions":9,"vwap":668},"2026-04-07",100.28,{"date":670,"open":671,"high":671,"low":671,"close":671,"change":16,"percent_change":16,"volume":486,"transactions":9,"vwap":671},"2026-04-06",100.26,{"date":673,"open":674,"high":674,"low":674,"close":674,"change":397,"percent_change":397,"volume":486,"transactions":9,"vwap":674},"2026-04-02",100.21,{"date":676,"open":677,"high":677,"low":677,"close":677,"change":241,"percent_change":241,"volume":486,"transactions":9,"vwap":677},"2026-04-01",100.14,{"date":679,"open":680,"high":680,"low":680,"close":680,"change":204,"percent_change":204,"volume":486,"transactions":9,"vwap":680},"2026-03-31",100.11,{"date":682,"open":680,"high":680,"low":680,"close":680,"change":241,"percent_change":241,"volume":486,"transactions":9,"vwap":680},"2026-03-30",{"date":684,"open":685,"high":685,"low":685,"close":685,"change":409,"percent_change":409,"volume":486,"transactions":9,"vwap":685},"2026-03-27",100.080002,{"date":687,"open":680,"high":680,"low":680,"close":680,"change":358,"percent_change":358,"volume":486,"transactions":9,"vwap":680},"2026-03-26",{"date":689,"open":690,"high":690,"low":690,"close":690,"change":358,"percent_change":358,"volume":486,"transactions":9,"vwap":690},"2026-03-25",100.13,{"date":692,"open":693,"high":693,"low":693,"close":693,"change":82,"percent_change":82,"volume":486,"transactions":9,"vwap":693},"2026-03-24",100.15,{"date":695,"open":696,"high":696,"low":696,"close":696,"change":697,"percent_change":697,"volume":486,"transactions":9,"vwap":696},"2026-03-23",99.93,0.11,{"date":699,"open":700,"high":700,"low":700,"close":700,"change":701,"percent_change":701,"volume":486,"transactions":9,"vwap":700},"2026-03-20",99.82,-0.11,{"date":703,"open":696,"high":696,"low":696,"close":696,"change":248,"percent_change":248,"volume":486,"transactions":9,"vwap":696},"2026-03-19",{"date":705,"open":706,"high":706,"low":706,"close":706,"change":707,"percent_change":707,"volume":486,"transactions":9,"vwap":706},"2026-03-18",99.91,-0.06,{"date":709,"open":710,"high":710,"low":710,"close":710,"change":711,"percent_change":711,"volume":486,"transactions":9,"vwap":710},"2026-03-17",99.97,-0.12,{"date":713,"open":714,"high":714,"low":714,"close":714,"change":82,"percent_change":82,"volume":486,"transactions":9,"vwap":714},"2026-03-16",100.089996,{"date":716,"open":717,"high":717,"low":717,"close":717,"change":397,"percent_change":397,"volume":486,"transactions":9,"vwap":717},"2026-03-13",99.87,{"date":719,"open":720,"high":720,"low":720,"close":720,"change":403,"percent_change":403,"volume":486,"transactions":9,"vwap":720},"2026-03-12",99.8,{"date":722,"open":723,"high":723,"low":723,"close":723,"change":724,"percent_change":724,"volume":486,"transactions":9,"vwap":723},"2026-03-11",99.81,0.25,{"date":726,"open":19,"high":19,"low":19,"close":19,"change":204,"percent_change":204,"volume":486,"transactions":9,"vwap":19},"2026-03-10",{"date":728,"open":19,"high":19,"low":19,"close":19,"change":711,"percent_change":711,"volume":486,"transactions":9,"vwap":19},"2026-03-09",{"date":730,"open":731,"high":732,"low":733,"close":732,"change":16,"percent_change":16,"volume":734,"transactions":9,"vwap":732},"2026-03-06",99.62,99.68,99.61,25000,{"date":736,"open":737,"high":737,"low":737,"close":737,"change":223,"percent_change":223,"volume":486,"transactions":9,"vwap":737},"2026-03-05",99.63,{"date":739,"open":740,"high":740,"low":740,"close":740,"change":741,"percent_change":741,"volume":486,"transactions":9,"vwap":740},"2026-03-04",99.57,-0.53,{"date":743,"open":744,"high":744,"low":744,"close":744,"change":745,"percent_change":745,"volume":486,"transactions":9,"vwap":744},"2026-03-03",100.099998,-0.09,{"date":747,"open":748,"high":748,"low":748,"close":748,"change":303,"percent_change":303,"volume":749,"transactions":9,"vwap":748},"2026-03-02",100.19,300,{"date":751,"open":680,"high":680,"low":680,"close":680,"change":241,"percent_change":241,"volume":486,"transactions":9,"vwap":680},"2026-02-27",{"date":753,"open":685,"high":685,"low":685,"close":685,"change":403,"percent_change":403,"volume":486,"transactions":9,"vwap":685},"2026-02-26",{"date":755,"open":677,"high":693,"low":714,"close":714,"change":644,"percent_change":644,"volume":168,"transactions":9,"vwap":714},"2026-02-25",{"date":757,"open":758,"high":758,"low":758,"close":758,"change":759,"percent_change":759,"volume":486,"transactions":9,"vwap":758},"2026-02-24",99.99,-0.13,{"date":761,"open":762,"high":762,"low":762,"close":762,"change":145,"percent_change":145,"volume":204,"transactions":9,"vwap":762},"2026-02-23",100.12,{"date":764,"open":685,"high":685,"low":685,"close":685,"change":640,"percent_change":640,"volume":204,"transactions":9,"vwap":685},"2026-02-20",{"date":766,"open":758,"high":758,"low":758,"close":758,"change":767,"percent_change":767,"volume":204,"transactions":9,"vwap":758},"2026-02-19",-0.08,{"date":769,"open":770,"high":714,"low":770,"close":770,"change":771,"percent_change":771,"volume":772,"transactions":9,"vwap":770},"2026-02-18",100.07,-0.05,1200,{"date":774,"open":762,"high":762,"low":762,"close":762,"change":145,"percent_change":145,"volume":204,"transactions":9,"vwap":762},"2026-02-17",{"date":776,"open":685,"high":685,"low":685,"close":685,"change":145,"percent_change":145,"volume":486,"transactions":9,"vwap":685},"2026-02-13",{"date":778,"open":779,"high":779,"low":779,"close":779,"change":188,"percent_change":188,"volume":204,"transactions":9,"vwap":779},"2026-02-12",100.040001,{"date":173,"open":781,"high":781,"low":782,"close":782,"change":701,"percent_change":701,"volume":783,"transactions":9,"vwap":782},100.029999,99.92,24000]