[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RACD":3,"homepage-market-summary":30,"stock-historical-RACD":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"RACD","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Research Alliance Corporation IV Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Research Alliance Corp IV is a newly organized blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.","New York, NY",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},11.7,11.39,11.99,11.305,11.5,0.2,1.74,10649,140,11.4161,13.64,10,19746.80132707547,46.7,53,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":13,"sparkline":39,"date":40},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":13,"sparkline":47,"date":40},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":13,"sparkline":54,"date":40},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":13,"sparkline":60,"date":40},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":13,"sparkline":67,"date":40},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":40},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":13,"sparkline":83,"date":40},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":40},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":13,"sparkline":97,"date":40},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":13},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":13},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":13},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":29,"page":174,"page_size":175,"total_pages":174,"summary":176,"data":181},1,1000,{"period_high":25,"period_low":26,"average_volume":177,"total_volume":178,"period_return":179,"latest_close":15,"start_date":180,"end_date":5},19747,1046580.470335,13.15,"2026-07-13",[182,183,193,201,212,221,230,238,245,254,263,271,279,288,296,306,316,327,336,346,356,363,372,380,390,398,405,413,421,430,438,446,453,461,468,475,483,492,499,508,518,527,535,544,552,558,567,573,579,585,592,600,605],{"date":5,"open":16,"high":17,"low":18,"close":15,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24},{"date":184,"open":185,"high":186,"low":187,"close":19,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-10-02",11.685,11.85,11.34,-0.62,-5.12,4470,47,11.5955,{"date":194,"open":195,"high":196,"low":195,"close":196,"change":197,"percent_change":174,"volume":198,"transactions":199,"vwap":200},"2026-10-01",11.57,12.12,0.12,1058,93,11.7177,{"date":202,"open":203,"high":204,"low":205,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-29",11.6807,12.1,11.5648,12,-0.1,-0.83,2445,65,11.8086,{"date":213,"open":15,"high":214,"low":215,"close":204,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-28",12.56,11.6808,0.09,0.75,3404,112,11.837,{"date":222,"open":223,"high":224,"low":223,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-25",11.83,12.01,0.01,0.08,1099,30,11.8515,{"date":231,"open":15,"high":232,"low":233,"close":206,"change":234,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-24",13.1,11.05,0,17109,325,11.972,{"date":239,"open":240,"high":240,"low":15,"close":206,"change":20,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-09-23",12.2,1.69,30831,90,11.8413,{"date":246,"open":224,"high":240,"low":247,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-22",11.78,11.8,0.17,1.46,7571,353,12.0516,{"date":255,"open":256,"high":256,"low":257,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-21",12.65,11.63,-0.37,-3.08,1509,99,12.0854,{"date":264,"open":15,"high":265,"low":15,"close":206,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-17",12.06,0.25,2.13,2046,180,11.8283,{"date":272,"open":273,"high":248,"low":273,"close":274,"change":266,"percent_change":275,"volume":276,"transactions":277,"vwap":278},"2026-09-16",11.508,11.75,2.17,4697,113,11.7555,{"date":280,"open":281,"high":281,"low":282,"close":19,"change":283,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-09-15",11.62,11.4949,-0.0927,-0.8,2313,55,11.5616,{"date":289,"open":290,"high":290,"low":290,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-14",11.5927,-0.1273,-1.09,340,22,11.5936,{"date":297,"open":298,"high":299,"low":300,"close":301,"change":122,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-10",11.4,12.19,11.27,11.72,-1.01,3237,232,11.7007,{"date":307,"open":308,"high":308,"low":309,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-09",12.0438,11.76,11.84,-0.07,-0.59,918,52,11.9302,{"date":317,"open":318,"high":319,"low":320,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-09-08",11.9,12.43,11.54,11.91,-0.135,-1.12,2242,111,11.9582,{"date":328,"open":329,"high":330,"low":206,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":210,"vwap":335},"2026-09-04",12.05,12.48,12.045,-0.445,-3.56,3312,12.1562,{"date":337,"open":338,"high":339,"low":340,"close":341,"change":46,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-09-03",12.9399,13,12.1001,12.49,-1.65,10059,106,12.8347,{"date":347,"open":348,"high":349,"low":350,"close":350,"change":351,"percent_change":352,"volume":353,"transactions":354,"vwap":355},"2026-08-31",12.93,12.94,12.7,0.7,5.83,3683.3353,69,12.7799,{"date":357,"open":358,"high":358,"low":206,"close":206,"change":302,"percent_change":359,"volume":360,"transactions":361,"vwap":362},"2026-08-28",12.91,-7.76,1603.1,78,12.5592,{"date":364,"open":339,"high":365,"low":366,"close":367,"change":72,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-08-27",13.3,12.9,13.01,0.54,4343,133,13.0357,{"date":373,"open":366,"high":25,"low":374,"close":349,"change":375,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-08-26",12.5,0.045,0.35,4322,128,12.8732,{"date":381,"open":382,"high":339,"low":383,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-08-25",12.79,12.4615,12.895,0.595,4.84,17047,198,12.7599,{"date":391,"open":374,"high":374,"low":223,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":396,"vwap":397},"2026-08-24",12.3,0.3,2.5,16030,159,12.318,{"date":399,"open":400,"high":400,"low":401,"close":206,"change":225,"percent_change":226,"volume":402,"transactions":403,"vwap":404},"2026-08-21",12.9362,11.3337,8138,268,12.0413,{"date":406,"open":407,"high":206,"low":408,"close":17,"change":146,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-08-20",11.51,11.5006,-0.17,15388,274,11.7494,{"date":414,"open":206,"high":329,"low":415,"close":224,"change":416,"percent_change":417,"volume":418,"transactions":419,"vwap":420},"2026-08-19",11.625,0.11,0.92,6774,156,12.0354,{"date":422,"open":206,"high":423,"low":424,"close":318,"change":425,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-08-14",12.22,11.865,0.1,0.85,1262,92,11.8884,{"date":431,"open":248,"high":206,"low":432,"close":248,"change":433,"percent_change":434,"volume":435,"transactions":436,"vwap":437},"2026-08-13",11.43,0.38,3.33,1705.99115,181,11.7349,{"date":439,"open":440,"high":441,"low":442,"close":442,"change":225,"percent_change":216,"volume":443,"transactions":444,"vwap":445},"2026-08-12",11.6998,11.74,11.42,864.17,36,11.61,{"date":447,"open":448,"high":448,"low":448,"close":448,"change":207,"percent_change":449,"volume":450,"transactions":451,"vwap":452},"2026-08-11",11.41,-0.87,552.173,24,11.5243,{"date":454,"open":455,"high":456,"low":407,"close":407,"change":122,"percent_change":457,"volume":458,"transactions":459,"vwap":460},"2026-08-10",11.55,12.25,-1.03,2545.093428,266,11.6748,{"date":462,"open":257,"high":257,"low":257,"close":257,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-08-07",0.4152,3.7,1459.426,155,11.7854,{"date":469,"open":470,"high":257,"low":471,"close":471,"change":472,"percent_change":234,"volume":473,"transactions":388,"vwap":474},"2026-08-06",11.3,11.2148,0.0001,4044.304,11.379,{"date":476,"open":248,"high":248,"low":477,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":481,"vwap":482},"2026-08-05",11.2147,0.2147,1.95,3236.35,136,11.2941,{"date":484,"open":485,"high":485,"low":486,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":490,"vwap":491},"2026-08-04",11.06,11,-0.15,-1.35,1600,49,11.0415,{"date":493,"open":485,"high":494,"low":485,"close":495,"change":234,"percent_change":234,"volume":496,"transactions":497,"vwap":498},"2026-08-03",11.18,11.15,2532,200,11.165,{"date":500,"open":501,"high":495,"low":502,"close":495,"change":503,"percent_change":504,"volume":505,"transactions":506,"vwap":507},"2026-07-31",11.1,10.91,0.04,0.36,8739,429,11.0939,{"date":509,"open":501,"high":510,"low":511,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-07-30",11.25,10.82,11.11,0.275,2.54,15050.091,1149,11.0237,{"date":519,"open":520,"high":485,"low":521,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":525,"vwap":526},"2026-07-29",10.9,10.835,-0.065,-0.6,8944.378,550,11.0425,{"date":528,"open":470,"high":529,"low":530,"close":520,"change":216,"percent_change":531,"volume":532,"transactions":533,"vwap":534},"2026-07-28",11.49,10.62,0.83,6829.914457,447,10.8714,{"date":536,"open":486,"high":486,"low":537,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":542,"vwap":543},"2026-07-27",10.31,10.81,-0.01,-0.09,17733.144,737,10.6345,{"date":545,"open":546,"high":486,"low":547,"close":511,"change":249,"percent_change":548,"volume":549,"transactions":550,"vwap":551},"2026-07-24",10.277,10.26,1.6,20277,593,10.5615,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":266,"percent_change":555,"volume":556,"transactions":26,"vwap":557},"2026-07-23",10.65,2.4,313,10.6427,{"date":559,"open":560,"high":560,"low":561,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":565,"vwap":566},"2026-07-22",11.22,10.4,-0.04,-0.38,1512,27,10.5062,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":226,"percent_change":570,"volume":571,"transactions":361,"vwap":572},"2026-07-21",10.44,0.77,673,10.653,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":562,"percent_change":563,"volume":576,"transactions":577,"vwap":578},"2026-07-20",10.36,170,20,10.4015,{"date":580,"open":581,"high":582,"low":26,"close":561,"change":207,"percent_change":583,"volume":584,"transactions":9,"vwap":561},"2026-07-17",10.3,10.68,-0.95,3900,{"date":586,"open":587,"high":587,"low":561,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":9,"vwap":588},"2026-07-16",10.6,10.5,-0.14,-1.32,6400,{"date":593,"open":588,"high":594,"low":595,"close":596,"change":597,"percent_change":598,"volume":599,"transactions":9,"vwap":596},"2026-07-15",11.65,10.46,10.64,0.22,2.11,18300,{"date":601,"open":602,"high":582,"low":602,"close":603,"change":226,"percent_change":570,"volume":604,"transactions":9,"vwap":603},"2026-07-14",10.34,10.42,59800,{"date":180,"open":606,"high":588,"low":537,"close":602,"change":539,"percent_change":207,"volume":607,"transactions":9,"vwap":602},10.35,671500]