[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RAL":3,"homepage-market-summary":35,"stock-options-RAL":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"RAL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ralliant Corporation","NYSE",null,"INDUSTRIAL INSTRUMENTS FOR MEASUREMENT, DISPLAY, AND CONTROL","Ralliant Corp is a technology company with businesses that design, develop, manufacture, and service precision instruments and engineered products. It include portfolio of over 2,200 active patents and engineers at industry companies, research institutions, and governments, across semiconductor, datacenter, consumer electronics, automotive, energy storage, aero, defense and space, utilities, industrial manufacturing, and other industries. It is organized into two strategic segments: Test and Measurement and Sensors and Safety Systems. Sensors and Safety Systems generates key revenue, which includes businesses going to market under the following brands: Qualitrol, Gems Sensors, Setra Systems, Hengstler Dynapar, Anderson-Negele, Dover Motion, Specialty Product Technologies (SPT), etc.","7,000","Raleigh, NC",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.2743,0.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},72.91,73.13,74.07,72.11,73.86,-0.95,-1.29,1288462.575243,18529,72.9342,75.41,37.27,1550557.3683560917,93.4,324,{"status":36,"indices":37,"watchlist":79,"sectors":101,"benchmarks":156},"success",[38,45,52,59,65,71],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":26,"is_up":14,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":14,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":14,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,127,132,137,142,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":26,"price":145,"is_up":14},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":26,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":177,"has_options":77,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":466,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},10,5103,0,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",44,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",135,"270219",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",226,"270521",[203,216,227,237,254,275,296,319,343,367,389,408,427,445,457],{"strike":204,"call":205,"put":212,"callItm":77,"putItm":14,"isAtm":14},35,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":210,"gamma":187,"theta":187,"vega":187,"rho":211,"in_the_money":77},"RAL   261016C00035000",36.4,39.6,0.5403,1,0.008629,{"contract_symbol":213,"symbol":213,"bid":187,"ask":214,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"RAL   261016P00035000",0.75,0.5928,{"strike":217,"call":218,"put":224,"callItm":77,"putItm":14,"isAtm":14},40,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":222,"implied_volatility":222,"delta":210,"gamma":187,"theta":187,"vega":187,"rho":223,"in_the_money":77},"RAL   261016C00040000",31.3,34.6,0.5093,0.009863,{"contract_symbol":225,"symbol":225,"bid":187,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"RAL   261016P00040000",0.95,{"strike":228,"call":229,"put":234,"callItm":77,"putItm":14,"isAtm":14},45,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":210,"gamma":187,"theta":187,"vega":187,"rho":233,"in_the_money":77},"RAL   261016C00045000",26.3,29.6,0.011095,{"contract_symbol":235,"symbol":235,"bid":187,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":236,"implied_volatility":236,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"RAL   261016P00045000",0.5923,{"strike":238,"call":239,"put":247,"callItm":77,"putItm":14,"isAtm":14},50,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":222,"implied_volatility":222,"delta":243,"gamma":244,"theta":245,"vega":244,"rho":246,"in_the_money":77},"RAL   261016C00050000",21.3,24.5,0.999999,0.000001,-0.000002,0.012329,{"contract_symbol":248,"symbol":248,"bid":187,"ask":249,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":215,"implied_volatility":215,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":187,"in_the_money":14},"RAL   261016P00050000",1.35,-0.000021,0.000013,-0.000034,0.00001,{"strike":255,"call":256,"put":266,"callItm":77,"putItm":14,"isAtm":14},55,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":222,"implied_volatility":222,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":77},"RAL   261016C00055000",16.2,19.5,11.8,0.999818,0.000119,-0.000224,0.000079,0.013558,{"contract_symbol":267,"symbol":267,"bid":187,"ask":226,"last":268,"change":187,"changePercent":9,"volume":187,"openInterest":269,"open_interest":269,"iv":236,"implied_volatility":236,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"RAL   261016P00055000",0.34,2,-0.001045,0.000517,-0.001319,0.000401,-0.000019,{"strike":276,"call":277,"put":287,"callItm":77,"putItm":14,"isAtm":14},60,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":187,"changePercent":9,"volume":187,"openInterest":210,"open_interest":210,"iv":209,"implied_volatility":209,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":77},"RAL   261016C00060000",11.4,14.5,8.45,0.990347,0.004178,-0.008875,0.002959,0.014615,{"contract_symbol":288,"symbol":288,"bid":187,"ask":249,"last":289,"change":187,"changePercent":9,"volume":187,"openInterest":290,"open_interest":290,"iv":215,"implied_volatility":215,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"RAL   261016P00060000",0.35,677,-0.016174,0.005953,-0.015223,0.004625,-0.000301,{"strike":297,"call":298,"put":309,"callItm":77,"putItm":14,"isAtm":14},65,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":187,"changePercent":9,"volume":187,"openInterest":303,"open_interest":303,"iv":222,"implied_volatility":222,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":77},"RAL   261016C00065000",6.6,9.8,9.45,6,0.930036,0.02302,-0.043445,0.015366,0.014724,{"contract_symbol":310,"symbol":310,"bid":187,"ask":311,"last":312,"change":187,"changePercent":9,"volume":187,"openInterest":313,"open_interest":313,"iv":215,"implied_volatility":215,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"RAL   261016P00065000",1.15,1.31,1323,-0.100235,0.025902,-0.066242,0.020127,-0.001885,{"strike":320,"call":321,"put":333,"callItm":77,"putItm":14,"isAtm":14},70,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":187,"changePercent":9,"volume":187,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":77},"RAL   261016C00070000",2.35,4.9,4.98,202,0.4027,0.750407,0.06887,-0.081271,0.036349,0.012597,{"contract_symbol":334,"symbol":334,"bid":187,"ask":335,"last":336,"change":187,"changePercent":9,"volume":187,"openInterest":210,"open_interest":210,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"RAL   261016P00070000",2.55,4.95,0.3842,-0.24028,0.070731,-0.075959,0.035613,-0.004478,{"strike":344,"call":345,"put":355,"callItm":14,"putItm":77,"isAtm":77},75,{"contract_symbol":346,"symbol":346,"bid":187,"ask":210,"last":210,"change":347,"changePercent":9,"volume":185,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"RAL   261016C00075000",-1,1557,0.2035,0.192592,0.117435,-0.035397,0.031327,0.003402,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":187,"changePercent":9,"volume":187,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":77},"RAL   261016P00075000",2.05,4,1.75,26,0.4234,-0.652425,0.076221,-0.099425,0.042298,-0.012513,{"strike":368,"call":369,"put":379,"callItm":14,"putItm":77,"isAtm":14},80,{"contract_symbol":370,"symbol":370,"bid":187,"ask":226,"last":371,"change":187,"changePercent":9,"volume":187,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"RAL   261016C00080000",0.4,1298,0.4493,0.100273,0.034183,-0.050223,0.020132,0.001744,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":77},"RAL   261016P00080000",5.5,8.4,0.4167,-0.917047,0.032025,-0.040473,0.017492,-0.018277,{"strike":390,"call":391,"put":398,"callItm":14,"putItm":77,"isAtm":14},85,{"contract_symbol":392,"symbol":392,"bid":187,"ask":249,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":373,"implied_volatility":373,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"RAL   261016C00085000",0.016208,0.007868,-0.011559,0.004634,0.000284,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":77},"RAL   261016P00085000",10.4,13.3,0.4282,-0.987719,0.0065,-0.008673,0.003648,-0.020743,{"strike":409,"call":410,"put":418,"callItm":14,"putItm":77,"isAtm":14},90,{"contract_symbol":411,"symbol":411,"bid":187,"ask":311,"last":412,"change":187,"changePercent":9,"volume":187,"openInterest":185,"open_interest":185,"iv":373,"implied_volatility":373,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"RAL   261016C00090000",0.05,0.001592,0.001002,-0.001472,0.00059,0.000028,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":402,"implied_volatility":402,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":77},"RAL   261016P00090000",15.5,18.2,-0.999027,0.00067,-0.000894,0.000376,-0.022174,{"strike":428,"call":429,"put":436,"callItm":14,"putItm":77,"isAtm":14},95,{"contract_symbol":430,"symbol":430,"bid":187,"ask":249,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":373,"implied_volatility":373,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"RAL   261016C00095000",0.000101,0.000078,-0.000114,0.000046,0.000002,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":402,"implied_volatility":402,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":77},"RAL   261016P00095000",20.5,23.7,-0.999952,0.00004,-0.000054,0.000023,-0.023424,{"strike":446,"call":447,"put":451,"callItm":14,"putItm":77,"isAtm":14},100,{"contract_symbol":448,"symbol":448,"bid":187,"ask":249,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":373,"implied_volatility":373,"delta":449,"gamma":449,"theta":450,"vega":435,"rho":187,"in_the_money":14},"RAL   261016C00100000",0.000004,-0.000006,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":402,"implied_volatility":402,"delta":455,"gamma":435,"theta":245,"vega":244,"rho":456,"in_the_money":77},"RAL   261016P00100000",25.5,28.6,-0.999998,-0.024657,{"strike":458,"call":459,"put":461,"callItm":14,"putItm":77,"isAtm":14},105,{"contract_symbol":460,"symbol":460,"bid":187,"ask":249,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":373,"implied_volatility":373,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"RAL   261016C00105000",{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":402,"implied_volatility":402,"delta":347,"gamma":187,"theta":187,"vega":187,"rho":465,"in_the_money":77},"RAL   261016P00105000",30.5,33.7,-0.02589,"2026-10-07T23:26:49.818179+00:00"]