[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RAM":3,"homepage-market-summary":26,"stock-options-RAM":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RAM","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill T-REX 2X Long DRAM Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},13.25,13.85,14.07,13.245,14.24,-0.99,-6.95,8402938.773414,33.11,8.29,13452957.173434425,20,513,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.53,202,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.24,54.01,{"name":106,"etf":107,"change":108,"price":109,"is_up":63},"Healthcare","XLV",-0.17,167.09,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.46,49.73,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.04,111.65,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":157,"name":158,"price":159,"change":133,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":161,"name":162,"price":163,"change":41,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":165,"name":166,"price":167,"change":168,"is_up":63},"IWM","iShares Russell 2000",281.37,-0.71,{"status":170,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":202,"updated_at":662,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.1,{"total_volume":178,"total_open_interest":179,"put_call_ratio":123,"implied_volatility":176},0,27927,[181,182,186,190,194,198],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",44,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",72,"261218",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",163,"270319",{"date":195,"label":195,"type":173,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2028-01-21",471,"280121",{"date":199,"label":199,"type":173,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2029-01-19",835,"290119",[203,217,229,241,256,275,295,312,333,356,378,402,425,445,468,492,516,538,558,579,599,617,633,649],{"strike":204,"call":205,"put":213,"callItm":11,"putItm":63,"isAtm":63},2,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":178,"changePercent":9,"volume":178,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":211,"gamma":178,"theta":178,"vega":178,"rho":212,"in_the_money":11},"RAM   261016C00002000",11,11.7,12.3,1.6618,1,0.000511,{"contract_symbol":214,"symbol":214,"bid":178,"ask":215,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":216,"implied_volatility":216,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":63},"RAM   261016P00002000",0.05,1.1634,{"strike":218,"call":219,"put":225,"callItm":11,"putItm":63,"isAtm":63},3,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":223,"implied_volatility":223,"delta":211,"gamma":178,"theta":178,"vega":178,"rho":224,"in_the_money":11},"RAM   261016C00003000",10.1,10.7,1.6049,0.000766,{"contract_symbol":226,"symbol":226,"bid":178,"ask":227,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":228,"implied_volatility":228,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":63},"RAM   261016P00003000",0.25,1.1605,{"strike":230,"call":231,"put":239,"callItm":11,"putItm":63,"isAtm":63},4,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":235,"gamma":236,"theta":237,"vega":178,"rho":238,"in_the_money":11},"RAM   261016C00004000",9.1,9.7,0.999997,0.000004,-0.000003,0.001021,{"contract_symbol":240,"symbol":240,"bid":178,"ask":227,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":216,"implied_volatility":216,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":63},"RAM   261016P00004000",{"strike":242,"call":243,"put":253,"callItm":11,"putItm":63,"isAtm":63},5,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":178,"changePercent":9,"volume":178,"openInterest":211,"open_interest":211,"iv":210,"implied_volatility":210,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"RAM   261016C00005000",8,8.7,9.98,0.999881,0.000137,-0.000085,0.00001,0.001276,{"contract_symbol":254,"symbol":254,"bid":178,"ask":227,"last":255,"change":178,"changePercent":9,"volume":178,"openInterest":242,"open_interest":242,"iv":216,"implied_volatility":216,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":63},"RAM   261016P00005000",0.01,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":63,"isAtm":63},6,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"RAM   261016C00006000",7,7.7,0.998599,0.001347,-0.000836,0.000094,0.001527,{"contract_symbol":268,"symbol":268,"bid":178,"ask":269,"last":215,"change":178,"changePercent":9,"volume":178,"openInterest":270,"open_interest":270,"iv":216,"implied_volatility":216,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":178,"in_the_money":63},"RAM   261016P00006000",0.1,14,-0.000015,0.000028,-0.000008,0.000001,{"strike":260,"call":276,"put":286,"callItm":11,"putItm":63,"isAtm":63},{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":178,"changePercent":9,"volume":178,"openInterest":230,"open_interest":230,"iv":223,"implied_volatility":223,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"RAM   261016C00007000",6.2,6.7,8.39,0.993401,0.005639,-0.003253,0.000378,0.001764,{"contract_symbol":287,"symbol":287,"bid":178,"ask":269,"last":288,"change":178,"changePercent":9,"volume":178,"openInterest":289,"open_interest":289,"iv":228,"implied_volatility":228,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":63},"RAM   261016P00007000",0.03,31,-0.000415,0.00063,-0.00019,0.000031,-0.000001,{"strike":245,"call":296,"put":305,"callItm":11,"putItm":63,"isAtm":63},{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":278,"change":178,"changePercent":9,"volume":178,"openInterest":207,"open_interest":207,"iv":210,"implied_volatility":210,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"RAM   261016C00008000",5.2,5.7,0.971643,0.019086,-0.011841,0.001329,0.00194,{"contract_symbol":306,"symbol":306,"bid":178,"ask":227,"last":148,"change":178,"changePercent":9,"volume":178,"openInterest":307,"open_interest":307,"iv":216,"implied_volatility":216,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":271,"in_the_money":63},"RAM   261016P00008000",235,-0.004329,0.005339,-0.001623,0.00026,{"strike":174,"call":313,"put":324,"callItm":11,"putItm":63,"isAtm":63},{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":178,"changePercent":9,"volume":178,"openInterest":318,"open_interest":318,"iv":210,"implied_volatility":210,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"RAM   261016C00009000",4.2,4.7,6.18,154,0.92813,0.040275,-0.024986,0.002805,0.002032,{"contract_symbol":325,"symbol":325,"bid":178,"ask":326,"last":288,"change":178,"changePercent":9,"volume":178,"openInterest":327,"open_interest":327,"iv":216,"implied_volatility":216,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":63},"RAM   261016P00009000",0.15,449,-0.0232,0.023048,-0.007007,0.001124,-0.000082,{"strike":334,"call":335,"put":347,"callItm":11,"putItm":63,"isAtm":63},10,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":178,"changePercent":9,"volume":178,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"RAM   261016C00010000",3.2,3.7,3.6,28,1.3061,0.901623,0.064859,-0.024854,0.00355,0.002197,{"contract_symbol":348,"symbol":348,"bid":178,"ask":326,"last":215,"change":178,"changePercent":9,"volume":178,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":63},"RAM   261016P00010000",733,0.8985,-0.036213,0.043198,-0.007835,0.001627,-0.000126,{"strike":207,"call":357,"put":369,"callItm":11,"putItm":63,"isAtm":11},{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":178,"changePercent":9,"volume":178,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"RAM   261016C00011000",2.15,2.7,3.34,692,1.0703,0.8355,0.113072,-0.029098,0.005072,0.002218,{"contract_symbol":370,"symbol":370,"bid":215,"ask":269,"last":269,"change":178,"changePercent":9,"volume":178,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":63},"RAM   261016P00011000",1472,0.9375,-0.137488,0.114553,-0.022618,0.004501,-0.000486,{"strike":379,"call":380,"put":391,"callItm":11,"putItm":63,"isAtm":11},12,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":383,"change":178,"changePercent":9,"volume":178,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"RAM   261016C00012000",1.45,1.6,395,1.0312,0.680573,0.169549,-0.040373,0.007304,0.001899,{"contract_symbol":392,"symbol":392,"bid":326,"ask":393,"last":394,"change":178,"changePercent":9,"volume":178,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":63},"RAM   261016P00012000",0.3,0.26,3565,0.9164,-0.305517,0.187158,-0.035196,0.007165,-0.001099,{"strike":403,"call":404,"put":414,"callItm":11,"putItm":63,"isAtm":11},13,{"contract_symbol":405,"symbol":405,"bid":406,"ask":211,"last":211,"change":178,"changePercent":9,"volume":178,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"RAM   261016C00013000",0.85,3687,1.0103,0.495824,0.192884,-0.044227,0.008166,0.001433,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":416,"change":178,"changePercent":9,"volume":178,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":63},"RAM   261016P00013000",0.6,0.7,947,0.8941,-0.512606,0.217853,-0.039123,0.008163,-0.00189,{"strike":270,"call":426,"put":435,"callItm":63,"putItm":11,"isAtm":11},{"contract_symbol":427,"symbol":427,"bid":55,"ask":155,"last":428,"change":178,"changePercent":9,"volume":178,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":389,"rho":434,"in_the_money":63},"RAM   261016C00014000",0.5,1713,1.0055,0.318286,0.173346,-0.039369,0.000941,{"contract_symbol":436,"symbol":436,"bid":113,"ask":437,"last":176,"change":178,"changePercent":9,"volume":178,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"RAM   261016P00014000",1.25,630,0.938,-0.69766,0.181712,-0.035913,0.007143,-0.002674,{"strike":446,"call":447,"put":457,"callItm":63,"putItm":11,"isAtm":11},15,{"contract_symbol":448,"symbol":448,"bid":227,"ask":393,"last":449,"change":178,"changePercent":9,"volume":178,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":63},"RAM   261016C00015000",0.29,3586,1.0587,0.195594,0.127647,-0.032041,0.005646,0.000583,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":460,"change":178,"changePercent":9,"volume":178,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"RAM   261016P00015000",1.7,2.05,247,0.8219,-0.872009,0.124381,-0.018875,0.004284,-0.003438,{"strike":469,"call":470,"put":481,"callItm":63,"putItm":11,"isAtm":63},16,{"contract_symbol":471,"symbol":471,"bid":326,"ask":472,"last":473,"change":178,"changePercent":9,"volume":178,"openInterest":474,"open_interest":474,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":63},"RAM   261016C00016000",0.2,0.16,1981,1.149,0.131515,0.090664,-0.026886,0.004365,0.000394,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":485,"change":178,"changePercent":9,"volume":178,"openInterest":207,"open_interest":207,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":11},"RAM   261016P00016000",2.6,3.1,2.45,0.5995,-0.988969,0.023692,-0.001907,0.000593,-0.004051,{"strike":493,"call":494,"put":504,"callItm":63,"putItm":11,"isAtm":63},17,{"contract_symbol":495,"symbol":495,"bid":215,"ask":326,"last":496,"change":178,"changePercent":9,"volume":178,"openInterest":497,"open_interest":497,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":63},"RAM   261016C00017000",0.08,1276,1.194,0.082621,0.062319,-0.019959,0.003118,0.000248,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":508,"change":178,"changePercent":9,"volume":178,"openInterest":509,"open_interest":509,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":11},"RAM   261016P00017000",3.4,3.9,3.05,40,0.472,-0.999898,0.000417,-0.000021,0.000008,-0.004341,{"strike":517,"call":518,"put":527,"callItm":63,"putItm":11,"isAtm":63},18,{"contract_symbol":519,"symbol":519,"bid":215,"ask":393,"last":269,"change":178,"changePercent":9,"volume":178,"openInterest":520,"open_interest":520,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":63},"RAM   261016C00018000",1234,1.1801,0.043688,0.038313,-0.011985,0.001895,0.000133,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":531,"change":178,"changePercent":9,"volume":178,"openInterest":379,"open_interest":379,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":11},"RAM   261016P00018000",4.5,4.9,3.84,0.5529,-0.999929,0.000252,-0.000017,0.000006,-0.004597,{"strike":539,"call":540,"put":549,"callItm":63,"putItm":11,"isAtm":63},19,{"contract_symbol":541,"symbol":541,"bid":178,"ask":227,"last":148,"change":178,"changePercent":9,"volume":178,"openInterest":542,"open_interest":542,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":63},"RAM   261016C00019000",925,1.145,0.019555,0.020266,-0.005968,0.000972,0.00006,{"contract_symbol":550,"symbol":550,"bid":551,"ask":257,"last":552,"change":178,"changePercent":9,"volume":178,"openInterest":211,"open_interest":211,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":236,"rho":557,"in_the_money":11},"RAM   261016P00019000",5.4,5.33,0.6276,-0.999951,0.000157,-0.000014,-0.004852,{"strike":24,"call":559,"put":568,"callItm":63,"putItm":11,"isAtm":63},{"contract_symbol":560,"symbol":560,"bid":178,"ask":215,"last":288,"change":178,"changePercent":9,"volume":178,"openInterest":561,"open_interest":561,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":63},"RAM   261016C00020000",2137,1.2525,0.016764,0.016247,-0.005726,0.000853,0.000051,{"contract_symbol":569,"symbol":569,"bid":570,"ask":260,"last":571,"change":178,"changePercent":9,"volume":178,"openInterest":572,"open_interest":572,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":11},"RAM   261016P00020000",6.3,5.8,59,0.6908,-0.999966,0.000102,-0.000011,0.000003,-0.005107,{"strike":580,"call":581,"put":591,"callItm":63,"putItm":11,"isAtm":63},21,{"contract_symbol":582,"symbol":582,"bid":178,"ask":269,"last":583,"change":178,"changePercent":9,"volume":178,"openInterest":584,"open_interest":584,"iv":585,"implied_volatility":585,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":63},"RAM   261016C00021000",0.02,160,1.2564,0.008911,0.009383,-0.003317,0.000493,0.000027,{"contract_symbol":592,"symbol":592,"bid":593,"ask":245,"last":594,"change":178,"changePercent":9,"volume":178,"openInterest":230,"open_interest":230,"iv":573,"implied_volatility":573,"delta":595,"gamma":596,"theta":597,"vega":178,"rho":598,"in_the_money":11},"RAM   261016P00021000",7.3,7.84,-0.999995,0.000016,-0.000002,-0.005363,{"strike":600,"call":601,"put":609,"callItm":63,"putItm":11,"isAtm":63},22,{"contract_symbol":602,"symbol":602,"bid":178,"ask":227,"last":215,"change":178,"changePercent":9,"volume":178,"openInterest":603,"open_interest":603,"iv":562,"implied_volatility":562,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":63},"RAM   261016C00022000",206,0.004636,0.005272,-0.001858,0.000277,0.000014,{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":178,"vega":178,"rho":616,"in_the_money":11},"RAM   261016P00022000",8.3,8.9,0.6927,-0.999999,0.000002,-0.005618,{"strike":618,"call":619,"put":627,"callItm":63,"putItm":11,"isAtm":63},23,{"contract_symbol":620,"symbol":620,"bid":178,"ask":269,"last":326,"change":178,"changePercent":9,"volume":178,"openInterest":621,"open_interest":621,"iv":562,"implied_volatility":562,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":63},"RAM   261016C00023000",177,0.002372,0.002886,-0.001017,0.000151,0.000007,{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":573,"implied_volatility":573,"delta":631,"gamma":178,"theta":178,"vega":178,"rho":632,"in_the_money":11},"RAM   261016P00023000",9.3,9.9,-1,-0.005874,{"strike":634,"call":635,"put":642,"callItm":63,"putItm":11,"isAtm":63},24,{"contract_symbol":636,"symbol":636,"bid":178,"ask":227,"last":496,"change":178,"changePercent":9,"volume":178,"openInterest":637,"open_interest":637,"iv":562,"implied_volatility":562,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":236,"in_the_money":63},"RAM   261016C00024000",683,0.001196,0.001548,-0.000545,0.000081,{"contract_symbol":643,"symbol":643,"bid":644,"ask":645,"last":646,"change":178,"changePercent":9,"volume":178,"openInterest":647,"open_interest":647,"iv":573,"implied_volatility":573,"delta":631,"gamma":178,"theta":178,"vega":178,"rho":648,"in_the_money":11},"RAM   261016P00024000",10.3,10.9,11.95,420,-0.006129,{"strike":650,"call":651,"put":657,"callItm":63,"putItm":11,"isAtm":63},25,{"contract_symbol":652,"symbol":652,"bid":178,"ask":227,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":585,"implied_volatility":585,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":615,"in_the_money":63},"RAM   261016C00025000",0.000603,0.000822,-0.000291,0.000043,{"contract_symbol":658,"symbol":658,"bid":659,"ask":660,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":613,"implied_volatility":613,"delta":631,"gamma":178,"theta":178,"vega":178,"rho":661,"in_the_money":11},"RAM   261016P00025000",11.4,11.9,-0.006384,"2026-10-07T12:17:45.673417+00:00"]