[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RAMP":3,"homepage-market-summary":31,"stock-options-RAMP":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"RAMP","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"LiveRamp Holdings, Inc. Common Stock","NYSE",null,"SERVICES-COMPUTER PROCESSING & DATA PREPARATION","LiveRamp Holdings Inc is a technology company that empowers marketers and media owners to deliver and measure marketing performance everywhere it matters. Its data collaboration network seamlessly unites data across advertisers, ad tech platforms, publishers, data providers, and commerce media networks, unlocking insights that deliver transformational consumer experiences and drive measurable business outcomes. The group's platform is engineered for AI agent accessibility, facilitating autonomous data collaboration between the specialized AI agents utilized by customers and partners and the networked platform. It generates the geographic revenue from the United States, followed by Europe, Asia-Pacific (\"APAC\"), and Other.","1,300","San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},37.61,37.72,37.75,37.6,37.65,-0.04,-0.11,722294.528315,8356,37.639,38.23,21.71,994576.0541885856,96.2,10623,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":388,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,26,1.89,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",99,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",134,"270219",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",225,"270521",[208,221,231,241,250,259,276,294,314,336,352,361,370,379],{"strike":209,"call":210,"put":217,"callItm":74,"putItm":14,"isAtm":14},20,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":215,"gamma":182,"theta":182,"vega":182,"rho":216,"in_the_money":74},"RAMP  261016C00020000",15.5,19.8,0.1438,1,0.004425,{"contract_symbol":218,"symbol":218,"bid":182,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"RAMP  261016P00020000",2.15,0.2808,{"strike":222,"call":223,"put":229,"callItm":74,"putItm":14,"isAtm":14},22.5,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":227,"implied_volatility":227,"delta":215,"gamma":182,"theta":182,"vega":182,"rho":228,"in_the_money":74},"RAMP  261016C00022500",13,17.3,0.1449,0.004978,{"contract_symbol":230,"symbol":230,"bid":182,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"RAMP  261016P00022500",{"strike":232,"call":233,"put":238,"callItm":74,"putItm":14,"isAtm":14},25,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":215,"gamma":182,"theta":182,"vega":182,"rho":237,"in_the_money":74},"RAMP  261016C00025000",11.3,14.8,0.005531,{"contract_symbol":239,"symbol":239,"bid":182,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":240,"implied_volatility":240,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"RAMP  261016P00025000",0.2812,{"strike":242,"call":243,"put":248,"callItm":74,"putItm":14,"isAtm":14},27.5,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":215,"gamma":182,"theta":182,"vega":182,"rho":247,"in_the_money":74},"RAMP  261016C00027500",9.4,12.3,0.006084,{"contract_symbol":249,"symbol":249,"bid":182,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"RAMP  261016P00027500",{"strike":251,"call":252,"put":257,"callItm":74,"putItm":14,"isAtm":14},30,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":215,"gamma":182,"theta":182,"vega":182,"rho":256,"in_the_money":74},"RAMP  261016C00030000",5.5,9.5,0.006637,{"contract_symbol":258,"symbol":258,"bid":182,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"RAMP  261016P00030000",{"strike":260,"call":261,"put":267,"callItm":74,"putItm":14,"isAtm":14},32.5,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":265,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":227,"implied_volatility":227,"delta":215,"gamma":182,"theta":182,"vega":182,"rho":266,"in_the_money":74},"RAMP  261016C00032500",3,7.3,5.45,0.00719,{"contract_symbol":268,"symbol":268,"bid":182,"ask":269,"last":269,"change":182,"changePercent":9,"volume":182,"openInterest":270,"open_interest":270,"iv":220,"implied_volatility":220,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"RAMP  261016P00032500",0.05,17,-0.000205,0.000493,-0.000075,0.000043,-0.000002,{"strike":277,"call":278,"put":287,"callItm":74,"putItm":14,"isAtm":14},35,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":74},"RAMP  261016C00035000",0.55,4.8,0.999668,0.00151,-0.000061,0.000068,0.00774,{"contract_symbol":288,"symbol":288,"bid":182,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":220,"implied_volatility":220,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"RAMP  261016P00035000",-0.039287,0.054033,-0.008259,0.004754,-0.000333,{"strike":295,"call":296,"put":305,"callItm":74,"putItm":14,"isAtm":74},37.5,{"contract_symbol":297,"symbol":297,"bid":182,"ask":298,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"RAMP  261016C00037500",2.4,0.1261,0.579624,0.553754,-0.017081,0.021886,0.004748,{"contract_symbol":306,"symbol":306,"bid":182,"ask":307,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"RAMP  261016P00037500",2.25,0.0716,-0.365949,0.938193,-0.009335,0.021059,-0.003069,{"strike":315,"call":316,"put":326,"callItm":14,"putItm":74,"isAtm":74},40,{"contract_symbol":317,"symbol":317,"bid":182,"ask":318,"last":269,"change":182,"changePercent":9,"volume":182,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"RAMP  261016C00040000",0.1,9,0.2169,0.030836,0.057318,-0.005231,0.003897,0.000254,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":74},"RAMP  261016P00040000",0.25,4.5,0.1176,-0.999737,0.001488,-0.00004,0.000055,-0.008848,{"strike":337,"call":338,"put":345,"callItm":14,"putItm":74,"isAtm":14},42.5,{"contract_symbol":339,"symbol":339,"bid":182,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":320,"implied_volatility":320,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"RAMP  261016C00042500",0.000089,0.000293,-0.000027,0.00002,0.000001,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":350,"gamma":182,"theta":182,"vega":182,"rho":351,"in_the_money":74},"RAMP  261016P00042500",4.1,7,0.1179,-1,-0.009402,{"strike":353,"call":354,"put":357,"callItm":14,"putItm":74,"isAtm":14},45,{"contract_symbol":355,"symbol":355,"bid":182,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"RAMP  261016C00045000",0.2174,{"contract_symbol":358,"symbol":358,"bid":359,"ask":255,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":350,"gamma":182,"theta":182,"vega":182,"rho":360,"in_the_money":74},"RAMP  261016P00045000",6.6,-0.009955,{"strike":362,"call":363,"put":365,"callItm":14,"putItm":74,"isAtm":14},47.5,{"contract_symbol":364,"symbol":364,"bid":182,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"RAMP  261016C00047500",{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":350,"gamma":182,"theta":182,"vega":182,"rho":369,"in_the_money":74},"RAMP  261016P00047500",9.1,12,-0.010508,{"strike":371,"call":372,"put":374,"callItm":14,"putItm":74,"isAtm":14},50,{"contract_symbol":373,"symbol":373,"bid":182,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"RAMP  261016C00050000",{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":350,"gamma":182,"theta":182,"vega":182,"rho":378,"in_the_money":74},"RAMP  261016P00050000",11.2,14.5,-0.011062,{"strike":380,"call":381,"put":383,"callItm":14,"putItm":74,"isAtm":14},55,{"contract_symbol":382,"symbol":382,"bid":182,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":356,"implied_volatility":356,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"RAMP  261016C00055000",{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":350,"gamma":182,"theta":182,"vega":182,"rho":387,"in_the_money":74},"RAMP  261016P00055000",16.2,19.5,-0.012168,"2026-10-08T18:12:22.392080+00:00"]