[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RAPP":3,"stock-overview-RAPP":31,"homepage-market-summary":38,"stock-overview-details-RAPP":158},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"RAPP","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Rapport Therapeutics, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Rapport Therapeutics Inc is a clinical-stage biotechnology company dedicated to the discovery and development of small-molecule precision medicines for patients with neurological or psychiatric disorders. The company's portfolio of programs from its RAP technology platform includes RAP-219, an investigational small molecule being developed as a therapy for focal onset seizures, primary generalized tonic-clonic seizures, and bipolar mania. Additionally, it has two discovery-stage nicotinic acetylcholine receptor (nAChR) programs stemming from its RAP technology platform: one being developed for the treatment of chronic pain, and the second, being developed for the treatment of hearing disorders. Geographically, the company operates in the United States.","84","Boston, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},30.86,30.81,31.35,30.455,31.15,-0.29,-0.93,314904.476506,6567,30.9077,52.93,23.75,366748.53527601995,24.4,585,{"status":32,"ticker":4,"overview":33},"success",{"ticker":4,"name":7,"market_cap":34,"total_employees":35,"list_date":36,"sic_description":10,"description":11,"homepage_url":37},1543461460.6200001,84,"2024-06-07","https:\u002F\u002Fwww.rapportrx.com",{"status":32,"indices":39,"watchlist":82,"sectors":83,"benchmarks":138},[40,47,54,61,67,74],{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":14,"sparkline":53,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":14,"sparkline":60,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":45,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":80,"sparkline":81,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[],[84,89,94,99,104,109,114,119,124,128,133],{"name":85,"etf":86,"change":87,"price":88,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":90,"etf":91,"change":92,"price":93,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":95,"etf":96,"change":97,"price":98,"is_up":80},"Healthcare","XLV",1.03,168.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":125,"etf":126,"change":72,"price":127,"is_up":14},"Real Estate","XLRE",40.57,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Comm Services","XLC",-0.35,111.26,[139,144,149,154],{"ticker":140,"name":141,"price":142,"change":143,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":145,"name":146,"price":147,"change":148,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":150,"name":151,"price":152,"change":153,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":155,"name":156,"price":157,"change":72,"is_up":14},"IWM","iShares Russell 2000",277.7,{"ticker":4,"date":5,"profile":159,"dividend":9,"quote":160},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30}]