[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RBLU":3,"homepage-market-summary":30,"stock-options-RBLU":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RBLU","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long RBLX Daily Target ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.8752,0.377224,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},4.79,4.45,4.85,4.4,4.575,0.215,4.7,891520.824024,101.39,2.705,284120.5698733187,2.1,401,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":364,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,464,0.25,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",163,"270319",[200,216,232,248,271,295,316,336,352],{"strike":201,"call":202,"put":208,"callItm":11,"putItm":67,"isAtm":67},1,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":201,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":11},"RBLU  261016C00001000",3.3,4.2,1.1828,0.000255,{"contract_symbol":209,"symbol":209,"bid":182,"ask":59,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":67},"RBLU  261016P00001000",3.6357,-0.002393,0.002952,-0.001011,0.000052,-0.000003,{"strike":217,"call":218,"put":225,"callItm":11,"putItm":67,"isAtm":67},2,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":222,"gamma":223,"theta":215,"vega":182,"rho":224,"in_the_money":11},"RBLU  261016C00002000",2.3,3.1,0.999987,0.00007,0.000511,{"contract_symbol":226,"symbol":226,"bid":182,"ask":59,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":67},"RBLU  261016P00002000",-0.051765,0.041954,-0.014365,0.000737,-0.000075,{"strike":233,"call":234,"put":239,"callItm":11,"putItm":67,"isAtm":11},3,{"contract_symbol":235,"symbol":235,"bid":236,"ask":28,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":237,"implied_volatility":237,"delta":201,"gamma":182,"theta":182,"vega":182,"rho":238,"in_the_money":11},"RBLU  261016C00003000",1.35,0.0626,0.000766,{"contract_symbol":240,"symbol":240,"bid":182,"ask":184,"last":241,"change":182,"changePercent":9,"volume":182,"openInterest":201,"open_interest":201,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":67},"RBLU  261016P00003000",0.15,2.349,-0.119486,0.122141,-0.017458,0.001386,-0.000162,{"strike":249,"call":250,"put":260,"callItm":11,"putItm":67,"isAtm":11},4,{"contract_symbol":251,"symbol":251,"bid":59,"ask":201,"last":252,"change":182,"changePercent":9,"volume":182,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"RBLU  261016C00004000",0.75,8,0.8412,0.755299,0.537297,-0.009848,0.002184,0.000726,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":241,"change":182,"changePercent":9,"volume":182,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":67},"RBLU  261016P00004000",0.1,0.3,12,2.0658,-0.337549,0.254467,-0.02813,0.00254,-0.000474,{"strike":272,"call":273,"put":285,"callItm":67,"putItm":11,"isAtm":11},5,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":182,"changePercent":9,"volume":182,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":67},"RBLU  261016C00005000",0.05,0.5,0.2,38,1.3522,0.295809,0.36756,-0.017409,0.002401,0.000288,{"contract_symbol":286,"symbol":286,"bid":263,"ask":287,"last":288,"change":182,"changePercent":9,"volume":182,"openInterest":272,"open_interest":272,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"RBLU  261016P00005000",0.95,0.85,1.3928,-0.696534,0.361,-0.018141,0.002429,-0.000982,{"strike":296,"call":297,"put":306,"callItm":67,"putItm":11,"isAtm":11},6,{"contract_symbol":298,"symbol":298,"bid":182,"ask":241,"last":262,"change":182,"changePercent":9,"volume":182,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":67},"RBLU  261016C00006000",118,1.3509,0.083528,0.163548,-0.007732,0.001068,0.000084,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":308,"change":182,"changePercent":9,"volume":182,"openInterest":272,"open_interest":272,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"RBLU  261016P00006000",0.8,1.75,0.525,-0.999925,0.000828,-0.000006,0.000002,-0.001532,{"strike":317,"call":318,"put":327,"callItm":67,"putItm":11,"isAtm":11},7,{"contract_symbol":319,"symbol":319,"bid":182,"ask":262,"last":262,"change":182,"changePercent":9,"volume":182,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":67},"RBLU  261016C00007000",168,1.8085,0.066579,0.10276,-0.008706,0.000898,0.000066,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":215,"vega":334,"rho":335,"in_the_money":11},"RBLU  261016P00007000",1.85,2.65,0.723,-0.999975,0.000209,0.000001,-0.001787,{"strike":253,"call":337,"put":344,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":338,"symbol":338,"bid":182,"ask":59,"last":277,"change":182,"changePercent":9,"volume":182,"openInterest":278,"open_interest":278,"iv":321,"implied_volatility":321,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":67},"RBLU  261016C00008000",0.024774,0.046141,-0.003909,0.000403,0.000025,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":182,"changePercent":9,"volume":182,"openInterest":349,"open_interest":349,"iv":331,"implied_volatility":331,"delta":350,"gamma":334,"theta":182,"vega":182,"rho":351,"in_the_money":11},"RBLU  261016P00008000",2.7,3.7,3.9,71,-1,-0.002043,{"strike":178,"call":353,"put":360,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":354,"symbol":354,"bid":182,"ask":59,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":67},"RBLU  261016C00009000",0.00886,0.019072,-0.001616,0.000167,0.000009,{"contract_symbol":361,"symbol":361,"bid":362,"ask":23,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":331,"implied_volatility":331,"delta":350,"gamma":182,"theta":182,"vega":182,"rho":363,"in_the_money":11},"RBLU  261016P00009000",3.4,-0.002298,"2026-10-07T12:19:47.618451+00:00"]