[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RBLX":3,"homepage-market-summary":31,"stock-options-RBLX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"RBLX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Roblox Corporation","NYSE",null,"SERVICES-PREPACKAGED SOFTWARE","Roblox operates a free-to-play online video game platform with nearly 125 million daily active users. This platform has spawned a virtual universe and a Roblox economy based on the Robux currency. The platform houses millions of games from a wide range of creators—spanning from young gamers themselves to professional development studios. Roblox offers creators the tools, publishing abilities, and platform for their games, enabling anyone to create a game. Creators earn money when gamers make optional in-game purchases within their games and by offering space for real-world advertising, and Roblox earns revenue primarily by taking a cut of these earnings.","3,065","San Mateo, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},46.41,44.03,46.655,43.8651,45.56,0.85,1.87,12592558.393175,110784,45.9167,141.95,33.88,10785035.672290916,11.6,1402,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":251,"updated_at":1218,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",1,"261009",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":178,"implied_volatility":180},1519,17499,[185,186,191,195,199,203,207,211,215,219,223,227,231,235,239,243,247],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",15,"261023",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",22,"261030",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",29,"261106",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",36,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",43,"261120",{"date":212,"label":212,"type":177,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-11-27",50,"261127",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2026-12-18",71,"261218",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-01-15",99,"270115",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-02-19",134,"270219",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-03-19",162,"270319",{"date":232,"label":232,"type":188,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2027-04-16",190,"270416",{"date":236,"label":236,"type":188,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2027-06-17",252,"270617",{"date":240,"label":240,"type":188,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2027-09-17",344,"270917",{"date":244,"label":244,"type":188,"days_to_expiration":245,"dte":245,"compact":246,"implied_volatility":9},"2028-01-21",470,"280121",{"date":248,"label":248,"type":188,"days_to_expiration":249,"dte":249,"compact":250,"implied_volatility":9},"2029-01-19",834,"290119",[252,266,278,292,303,316,327,339,352,363,375,385,398,413,428,443,457,474,493,511,531,553,576,601,625,650,672,698,725,751,777,802,827,853,878,903,926,948,968,992,1013,1036,1056,1074,1095,1112,1129,1147,1163,1177,1191,1200,1208],{"strike":253,"call":254,"put":262,"callItm":74,"putItm":14,"isAtm":14},20,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":259,"implied_volatility":259,"delta":178,"gamma":260,"theta":260,"vega":260,"rho":261,"in_the_money":74},"RBLX  261009C00020000",24.1,25.95,24.85,0.5653,0,0.000589,{"contract_symbol":263,"symbol":263,"bid":260,"ask":264,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":265,"implied_volatility":265,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"RBLX  261009P00020000",0.02,0.8793,{"strike":267,"call":268,"put":276,"callItm":74,"putItm":14,"isAtm":14},25,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":260,"changePercent":9,"volume":260,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":178,"gamma":260,"theta":260,"vega":260,"rho":275,"in_the_money":74},"RBLX  261009C00025000",18.95,21.35,18.98,2,0.5632,0.000736,{"contract_symbol":277,"symbol":277,"bid":260,"ask":264,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":265,"implied_volatility":265,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"RBLX  261009P00025000",{"strike":279,"call":280,"put":288,"callItm":74,"putItm":14,"isAtm":14},28,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":285,"changePercent":9,"volume":178,"openInterest":286,"open_interest":286,"iv":259,"implied_volatility":259,"delta":178,"gamma":260,"theta":260,"vega":260,"rho":287,"in_the_money":74},"RBLX  261009C00028000",16.25,18.2,17.2,-0.07,5,0.000825,{"contract_symbol":289,"symbol":289,"bid":260,"ask":290,"last":291,"change":260,"changePercent":9,"volume":260,"openInterest":178,"open_interest":178,"iv":265,"implied_volatility":265,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"RBLX  261009P00028000",1.71,0.05,{"strike":201,"call":293,"put":299,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":260,"changePercent":9,"volume":260,"openInterest":189,"open_interest":189,"iv":274,"implied_volatility":274,"delta":178,"gamma":260,"theta":260,"vega":260,"rho":298,"in_the_money":74},"RBLX  261009C00029000",15.25,17.3,16.29,0.000854,{"contract_symbol":300,"symbol":300,"bid":260,"ask":290,"last":301,"change":260,"changePercent":9,"volume":260,"openInterest":178,"open_interest":178,"iv":302,"implied_volatility":302,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"RBLX  261009P00029000",0.15,0.8766,{"strike":304,"call":305,"put":312,"callItm":74,"putItm":14,"isAtm":14},30,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":260,"changePercent":9,"volume":260,"openInterest":310,"open_interest":310,"iv":259,"implied_volatility":259,"delta":178,"gamma":260,"theta":260,"vega":260,"rho":311,"in_the_money":74},"RBLX  261009C00030000",14.6,15.9,14.97,4,0.000884,{"contract_symbol":313,"symbol":313,"bid":260,"ask":314,"last":315,"change":260,"changePercent":9,"volume":260,"openInterest":310,"open_interest":310,"iv":265,"implied_volatility":265,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"RBLX  261009P00030000",2.12,0.2,{"strike":317,"call":318,"put":324,"callItm":74,"putItm":14,"isAtm":14},31,{"contract_symbol":319,"symbol":319,"bid":320,"ask":193,"last":321,"change":322,"changePercent":9,"volume":178,"openInterest":286,"open_interest":286,"iv":259,"implied_volatility":259,"delta":178,"gamma":260,"theta":260,"vega":260,"rho":323,"in_the_money":74},"RBLX  261009C00031000",13.6,14.09,-0.39,0.000913,{"contract_symbol":325,"symbol":325,"bid":260,"ask":326,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":265,"implied_volatility":265,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"RBLX  261009P00031000",1.32,{"strike":328,"call":329,"put":336,"callItm":74,"putItm":14,"isAtm":14},32,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":322,"changePercent":9,"volume":178,"openInterest":334,"open_interest":334,"iv":259,"implied_volatility":259,"delta":178,"gamma":260,"theta":260,"vega":260,"rho":335,"in_the_money":74},"RBLX  261009C00032000",12.7,13.85,13.16,6,0.000943,{"contract_symbol":337,"symbol":337,"bid":260,"ask":314,"last":338,"change":260,"changePercent":9,"volume":260,"openInterest":267,"open_interest":267,"iv":302,"implied_volatility":302,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"RBLX  261009P00032000",0.3,{"strike":340,"call":341,"put":347,"callItm":74,"putItm":14,"isAtm":14},33,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":260,"changePercent":9,"volume":260,"openInterest":273,"open_interest":273,"iv":259,"implied_volatility":259,"delta":178,"gamma":260,"theta":260,"vega":260,"rho":346,"in_the_money":74},"RBLX  261009C00033000",10.95,13.45,11.16,0.000972,{"contract_symbol":348,"symbol":348,"bid":260,"ask":349,"last":350,"change":260,"changePercent":9,"volume":260,"openInterest":351,"open_interest":351,"iv":265,"implied_volatility":265,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"RBLX  261009P00033000",0.95,0.13,9,{"strike":353,"call":354,"put":360,"callItm":74,"putItm":14,"isAtm":14},34,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":260,"changePercent":9,"volume":260,"openInterest":273,"open_interest":273,"iv":259,"implied_volatility":259,"delta":178,"gamma":260,"theta":260,"vega":260,"rho":359,"in_the_money":74},"RBLX  261009C00034000",10,12.35,11.61,0.001002,{"contract_symbol":361,"symbol":361,"bid":260,"ask":349,"last":362,"change":260,"changePercent":9,"volume":260,"openInterest":334,"open_interest":334,"iv":265,"implied_volatility":265,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"RBLX  261009P00034000",0.06,{"strike":364,"call":365,"put":372,"callItm":74,"putItm":14,"isAtm":14},35,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":260,"changePercent":9,"volume":260,"openInterest":370,"open_interest":370,"iv":274,"implied_volatility":274,"delta":178,"gamma":260,"theta":260,"vega":260,"rho":371,"in_the_money":74},"RBLX  261009C00035000",8.95,11.4,9.95,3,0.001031,{"contract_symbol":373,"symbol":373,"bid":260,"ask":349,"last":264,"change":260,"changePercent":9,"volume":260,"openInterest":374,"open_interest":374,"iv":302,"implied_volatility":302,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"RBLX  261009P00035000",45,{"strike":376,"call":377,"put":382,"callItm":74,"putItm":14,"isAtm":14},35.5,{"contract_symbol":378,"symbol":378,"bid":367,"ask":379,"last":380,"change":260,"changePercent":9,"volume":260,"openInterest":286,"open_interest":286,"iv":259,"implied_volatility":259,"delta":178,"gamma":260,"theta":260,"vega":260,"rho":381,"in_the_money":74},"RBLX  261009C00035500",10.35,9.5,0.001046,{"contract_symbol":383,"symbol":383,"bid":260,"ask":349,"last":384,"change":260,"changePercent":9,"volume":260,"openInterest":370,"open_interest":370,"iv":265,"implied_volatility":265,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"RBLX  261009P00035500",0.01,{"strike":205,"call":386,"put":393,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":158,"changePercent":9,"volume":310,"openInterest":391,"open_interest":391,"iv":259,"implied_volatility":259,"delta":178,"gamma":260,"theta":260,"vega":260,"rho":392,"in_the_money":74},"RBLX  261009C00036000",8.2,9.9,8.9,7,0.001061,{"contract_symbol":394,"symbol":394,"bid":260,"ask":178,"last":291,"change":260,"changePercent":9,"volume":260,"openInterest":395,"open_interest":395,"iv":265,"implied_volatility":265,"delta":260,"gamma":396,"theta":397,"vega":260,"rho":260,"in_the_money":14},"RBLX  261009P00036000",46,0.000001,-0.000002,{"strike":399,"call":400,"put":407,"callItm":74,"putItm":14,"isAtm":14},36.5,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":405,"changePercent":9,"volume":334,"openInterest":391,"open_interest":391,"iv":259,"implied_volatility":259,"delta":178,"gamma":260,"theta":260,"vega":260,"rho":406,"in_the_money":74},"RBLX  261009C00036500",7.75,9.35,8.45,-0.26,0.001076,{"contract_symbol":408,"symbol":408,"bid":260,"ask":409,"last":410,"change":260,"changePercent":9,"volume":260,"openInterest":273,"open_interest":273,"iv":265,"implied_volatility":265,"delta":397,"gamma":411,"theta":412,"vega":260,"rho":260,"in_the_money":14},"RBLX  261009P00036500",0.75,0.35,0.000004,-0.000008,{"strike":414,"call":415,"put":421,"callItm":74,"putItm":14,"isAtm":14},37,{"contract_symbol":416,"symbol":416,"bid":417,"ask":390,"last":418,"change":419,"changePercent":9,"volume":370,"openInterest":334,"open_interest":334,"iv":259,"implied_volatility":259,"delta":178,"gamma":260,"theta":260,"vega":260,"rho":420,"in_the_money":74},"RBLX  261009C00037000",7.3,7.95,-0.68,0.00109,{"contract_symbol":422,"symbol":422,"bid":260,"ask":423,"last":264,"change":260,"changePercent":9,"volume":260,"openInterest":424,"open_interest":424,"iv":265,"implied_volatility":265,"delta":425,"gamma":426,"theta":427,"vega":396,"rho":260,"in_the_money":14},"RBLX  261009P00037000",0.76,19,-0.000006,0.000013,-0.00003,{"strike":429,"call":430,"put":437,"callItm":74,"putItm":14,"isAtm":14},37.5,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":434,"change":435,"changePercent":9,"volume":178,"openInterest":356,"open_interest":356,"iv":259,"implied_volatility":259,"delta":178,"gamma":260,"theta":260,"vega":260,"rho":436,"in_the_money":74},"RBLX  261009C00037500",6.65,8.4,7.5,-0.7,0.001105,{"contract_symbol":438,"symbol":438,"bid":260,"ask":409,"last":362,"change":260,"changePercent":9,"volume":260,"openInterest":334,"open_interest":334,"iv":265,"implied_volatility":265,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":260,"in_the_money":14},"RBLX  261009P00037500",-0.000022,0.000044,-0.000097,0.000002,{"strike":444,"call":445,"put":450,"callItm":74,"putItm":14,"isAtm":14},38,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":391,"change":384,"changePercent":9,"volume":351,"openInterest":193,"open_interest":193,"iv":274,"implied_volatility":274,"delta":178,"gamma":260,"theta":260,"vega":260,"rho":449,"in_the_money":74},"RBLX  261009C00038000",6.4,7.9,0.001119,{"contract_symbol":451,"symbol":451,"bid":260,"ask":384,"last":384,"change":260,"changePercent":9,"volume":260,"openInterest":452,"open_interest":452,"iv":265,"implied_volatility":265,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":260,"in_the_money":14},"RBLX  261009P00038000",337,-0.000071,0.000132,-0.000289,0.000007,{"strike":458,"call":459,"put":467,"callItm":74,"putItm":14,"isAtm":14},38.5,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":463,"change":464,"changePercent":9,"volume":465,"openInterest":286,"open_interest":286,"iv":259,"implied_volatility":259,"delta":178,"gamma":260,"theta":260,"vega":260,"rho":466,"in_the_money":74},"RBLX  261009C00038500",5.95,7.35,6.55,-0.1,11,0.001134,{"contract_symbol":468,"symbol":468,"bid":260,"ask":469,"last":384,"change":260,"changePercent":9,"volume":334,"openInterest":424,"open_interest":424,"iv":265,"implied_volatility":265,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":260,"in_the_money":14},"RBLX  261009P00038500",0.12,-0.000207,0.00036,-0.00079,0.000019,{"strike":475,"call":476,"put":484,"callItm":74,"putItm":14,"isAtm":14},39,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":480,"change":481,"changePercent":9,"volume":310,"openInterest":334,"open_interest":334,"iv":259,"implied_volatility":259,"delta":178,"gamma":396,"theta":482,"vega":260,"rho":483,"in_the_money":74},"RBLX  261009C00039000",5.55,6.95,6.05,-0.15,-0.000001,0.001149,{"contract_symbol":485,"symbol":485,"bid":260,"ask":486,"last":487,"change":260,"changePercent":9,"volume":260,"openInterest":488,"open_interest":488,"iv":302,"implied_volatility":302,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":482,"in_the_money":14},"RBLX  261009P00039000",0.19,0.09,83,-0.000553,0.000902,-0.001963,0.000048,{"strike":494,"call":495,"put":504,"callItm":74,"putItm":14,"isAtm":14},39.5,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":499,"change":66,"changePercent":9,"volume":273,"openInterest":334,"open_interest":334,"iv":274,"implied_volatility":274,"delta":500,"gamma":501,"theta":502,"vega":260,"rho":503,"in_the_money":74},"RBLX  261009C00039500",5.15,6.5,5.6,0.999998,0.000006,-0.000005,0.001163,{"contract_symbol":505,"symbol":505,"bid":260,"ask":384,"last":384,"change":146,"changePercent":9,"volume":273,"openInterest":506,"open_interest":506,"iv":265,"implied_volatility":265,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":397,"in_the_money":14},"RBLX  261009P00039500",62,-0.001379,0.00208,-0.00456,0.000112,{"strike":512,"call":513,"put":523,"callItm":74,"putItm":14,"isAtm":14},40,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":517,"change":260,"changePercent":9,"volume":260,"openInterest":518,"open_interest":518,"iv":259,"implied_volatility":259,"delta":519,"gamma":520,"theta":521,"vega":396,"rho":522,"in_the_money":74},"RBLX  261009C00040000",4.65,5.9,6.39,53,0.999988,0.000038,-0.000034,0.001179,{"contract_symbol":524,"symbol":524,"bid":260,"ask":291,"last":384,"change":260,"changePercent":9,"volume":193,"openInterest":525,"open_interest":525,"iv":265,"implied_volatility":265,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":14},"RBLX  261009P00040000",697,-0.003166,0.004421,-0.009694,0.000237,-0.000004,{"strike":532,"call":533,"put":544,"callItm":74,"putItm":14,"isAtm":14},40.5,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":537,"change":538,"changePercent":9,"volume":189,"openInterest":539,"open_interest":539,"iv":259,"implied_volatility":259,"delta":540,"gamma":541,"theta":542,"vega":456,"rho":543,"in_the_money":74},"RBLX  261009C00040500",3.65,5.7,4.69,-0.6,12,0.999933,0.000194,-0.000176,0.001193,{"contract_symbol":545,"symbol":545,"bid":260,"ask":546,"last":264,"change":260,"changePercent":9,"volume":506,"openInterest":547,"open_interest":547,"iv":265,"implied_volatility":265,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":14},"RBLX  261009P00040500",0.03,96,-0.00676,0.008698,-0.019071,0.000467,-0.000009,{"strike":554,"call":555,"put":567,"callItm":74,"putItm":14,"isAtm":14},41,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":559,"change":560,"changePercent":9,"volume":189,"openInterest":561,"open_interest":561,"iv":274,"implied_volatility":274,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":74},"RBLX  261009C00041000",3.75,4.85,4.12,-1.41,70,0.999686,0.000831,-0.000747,0.000029,0.001207,{"contract_symbol":568,"symbol":568,"bid":260,"ask":291,"last":569,"change":264,"changePercent":9,"volume":356,"openInterest":570,"open_interest":570,"iv":302,"implied_volatility":302,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":14},"RBLX  261009P00041000",0.04,149,-0.013528,0.016009,-0.034853,0.000855,-0.000018,{"strike":577,"call":578,"put":591,"callItm":74,"putItm":14,"isAtm":14},41.5,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":582,"change":583,"changePercent":9,"volume":334,"openInterest":584,"open_interest":584,"iv":585,"implied_volatility":585,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":74},"RBLX  261009C00041500",2.95,4.55,3.46,-1.26,129,0.5072,0.999621,0.001097,-0.0008,0.000034,0.001222,{"contract_symbol":592,"symbol":592,"bid":260,"ask":569,"last":264,"change":260,"changePercent":9,"volume":593,"openInterest":594,"open_interest":594,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":14},"RBLX  261009P00041500",13,145,0.8578,-0.0224,0.025144,-0.05247,0.001317,-0.000031,{"strike":602,"call":603,"put":615,"callItm":74,"putItm":14,"isAtm":14},42,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":607,"change":39,"changePercent":9,"volume":554,"openInterest":608,"open_interest":608,"iv":609,"implied_volatility":609,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":74},"RBLX  261009C00042000",2.5,3.9,3.51,68,0.4487,0.999537,0.001494,-0.000853,0.000041,0.001237,{"contract_symbol":616,"symbol":616,"bid":264,"ask":569,"last":546,"change":260,"changePercent":9,"volume":617,"openInterest":618,"open_interest":618,"iv":619,"implied_volatility":619,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":14},"RBLX  261009P00042000",49,503,0.8229,-0.034265,0.037347,-0.071729,0.001876,-0.000047,{"strike":626,"call":627,"put":639,"callItm":74,"putItm":14,"isAtm":14},42.5,{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":631,"change":260,"changePercent":9,"volume":260,"openInterest":632,"open_interest":632,"iv":633,"implied_volatility":633,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":74},"RBLX  261009C00042500",1.95,3.4,3.88,239,0.3874,0.999422,0.002126,-0.000904,0.00005,0.001251,{"contract_symbol":640,"symbol":640,"bid":384,"ask":362,"last":569,"change":641,"changePercent":9,"volume":642,"openInterest":643,"open_interest":643,"iv":644,"implied_volatility":644,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":14},"RBLX  261009P00042500",-0.04,17,143,0.7674,-0.047845,0.052514,-0.087706,0.00246,-0.000065,{"strike":209,"call":651,"put":661,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":652,"symbol":652,"bid":653,"ask":370,"last":605,"change":538,"changePercent":9,"volume":370,"openInterest":654,"open_interest":654,"iv":655,"implied_volatility":655,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":74},"RBLX  261009C00043000",1.53,157,0.4254,0.9933,0.017835,-0.009154,0.000463,0.001258,{"contract_symbol":662,"symbol":662,"bid":546,"ask":301,"last":663,"change":569,"changePercent":9,"volume":664,"openInterest":665,"open_interest":665,"iv":666,"implied_volatility":666,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":14},"RBLX  261009P00043000",0.11,61,213,0.6962,-0.063876,0.072724,-0.099958,0.00309,-0.000087,{"strike":673,"call":674,"put":686,"callItm":74,"putItm":14,"isAtm":14},43.5,{"contract_symbol":675,"symbol":675,"bid":676,"ask":677,"last":678,"change":260,"changePercent":9,"volume":260,"openInterest":679,"open_interest":679,"iv":680,"implied_volatility":680,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":74},"RBLX  261009C00043500",1.4,2.44,2.41,430,0.5909,0.92136,0.100581,-0.099523,0.003623,0.001174,{"contract_symbol":687,"symbol":687,"bid":688,"ask":663,"last":663,"change":689,"changePercent":9,"volume":690,"openInterest":691,"open_interest":691,"iv":692,"implied_volatility":692,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":14},"RBLX  261009P00043500",0.08,-0.01,269,111,0.6555,-0.098462,0.107143,-0.130559,0.004287,-0.000134,{"strike":699,"call":700,"put":713,"callItm":74,"putItm":14,"isAtm":74},44,{"contract_symbol":701,"symbol":701,"bid":702,"ask":703,"last":704,"change":705,"changePercent":9,"volume":602,"openInterest":706,"open_interest":706,"iv":707,"implied_volatility":707,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":712,"in_the_money":74},"RBLX  261009C00044000",1.37,2.05,1.6,-1.17,1570,0.7238,0.807923,0.152867,-0.226922,0.006745,0.001033,{"contract_symbol":714,"symbol":714,"bid":715,"ask":716,"last":717,"change":384,"changePercent":9,"volume":512,"openInterest":718,"open_interest":718,"iv":719,"implied_volatility":719,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":14},"RBLX  261009P00044000",0.14,0.22,0.16,545,0.7017,-0.181979,0.152406,-0.212786,0.006528,-0.000249,{"strike":726,"call":727,"put":739,"callItm":74,"putItm":14,"isAtm":74},44.5,{"contract_symbol":728,"symbol":728,"bid":729,"ask":730,"last":178,"change":731,"changePercent":9,"volume":334,"openInterest":732,"open_interest":732,"iv":733,"implied_volatility":733,"delta":734,"gamma":735,"theta":736,"vega":737,"rho":738,"in_the_money":74},"RBLX  261009C00044500",1.2,1.56,-1.25,502,0.7541,0.716132,0.181865,-0.293325,0.008372,0.000921,{"contract_symbol":740,"symbol":740,"bid":716,"ask":741,"last":742,"change":264,"changePercent":9,"volume":743,"openInterest":744,"open_interest":744,"iv":745,"implied_volatility":745,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":750,"in_the_money":14},"RBLX  261009P00044500",0.36,0.27,26,79,0.6923,-0.271811,0.194082,-0.263589,0.008191,-0.000373,{"strike":374,"call":752,"put":764,"callItm":74,"putItm":14,"isAtm":74},{"contract_symbol":753,"symbol":753,"bid":89,"ask":754,"last":755,"change":96,"changePercent":9,"volume":756,"openInterest":757,"open_interest":757,"iv":758,"implied_volatility":758,"delta":759,"gamma":760,"theta":761,"vega":762,"rho":763,"in_the_money":74},"RBLX  261009C00045000",1.13,1.01,142,862,0.7413,0.619016,0.208045,-0.324255,0.009415,0.0008,{"contract_symbol":765,"symbol":765,"bid":766,"ask":767,"last":768,"change":350,"changePercent":9,"volume":769,"openInterest":770,"open_interest":770,"iv":771,"implied_volatility":771,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":776,"in_the_money":14},"RBLX  261009P00045000",0.34,0.56,0.5,85,736,0.6827,-0.376828,0.225323,-0.297532,0.009376,-0.000518,{"strike":778,"call":779,"put":791,"callItm":74,"putItm":14,"isAtm":74},45.5,{"contract_symbol":780,"symbol":780,"bid":781,"ask":782,"last":783,"change":435,"changePercent":9,"volume":617,"openInterest":784,"open_interest":784,"iv":785,"implied_volatility":785,"delta":786,"gamma":787,"theta":788,"vega":789,"rho":790,"in_the_money":74},"RBLX  261009C00045500",0.55,0.81,0.65,610,0.6854,0.510954,0.235514,-0.313721,0.009853,0.000665,{"contract_symbol":792,"symbol":792,"bid":781,"ask":793,"last":794,"change":795,"changePercent":9,"volume":414,"openInterest":796,"open_interest":796,"iv":797,"implied_volatility":797,"delta":798,"gamma":799,"theta":800,"vega":789,"rho":801,"in_the_money":14},"RBLX  261009P00045500",0.94,0.61,0.17,139,0.7633,-0.488563,0.211453,-0.349395,-0.000677,{"strike":395,"call":803,"put":816,"callItm":74,"putItm":14,"isAtm":74},{"contract_symbol":804,"symbol":804,"bid":805,"ask":781,"last":806,"change":807,"changePercent":9,"volume":808,"openInterest":809,"open_interest":809,"iv":810,"implied_volatility":810,"delta":811,"gamma":812,"theta":813,"vega":814,"rho":815,"in_the_money":74},"RBLX  261009C00046000",0.42,0.38,-0.72,278,2465,0.7115,0.399318,0.219666,-0.315399,0.009541,0.000521,{"contract_symbol":817,"symbol":817,"bid":818,"ask":819,"last":755,"change":410,"changePercent":9,"volume":201,"openInterest":820,"open_interest":820,"iv":821,"implied_volatility":821,"delta":822,"gamma":823,"theta":824,"vega":825,"rho":826,"in_the_money":14},"RBLX  261009P00046000",0.79,1.31,103,0.7911,-0.589147,0.198989,-0.353187,0.009609,-0.000821,{"strike":828,"call":829,"put":841,"callItm":14,"putItm":74,"isAtm":74},46.5,{"contract_symbol":830,"symbol":830,"bid":831,"ask":806,"last":832,"change":833,"changePercent":9,"volume":193,"openInterest":834,"open_interest":834,"iv":835,"implied_volatility":835,"delta":836,"gamma":837,"theta":838,"vega":839,"rho":840,"in_the_money":14},"RBLX  261009C00046500",0.25,0.28,-0.52,304,0.7081,0.29535,0.197336,-0.280583,0.008529,0.000387,{"contract_symbol":842,"symbol":842,"bid":843,"ask":844,"last":845,"change":846,"changePercent":9,"volume":189,"openInterest":506,"open_interest":506,"iv":847,"implied_volatility":847,"delta":848,"gamma":849,"theta":850,"vega":851,"rho":852,"in_the_money":74},"RBLX  261009P00046500",0.99,1.78,1.89,0.69,0.7876,-0.68419,0.182768,-0.321482,0.008786,-0.000958,{"strike":854,"call":855,"put":865,"callItm":14,"putItm":74,"isAtm":74},47,{"contract_symbol":856,"symbol":856,"bid":795,"ask":831,"last":831,"change":857,"changePercent":9,"volume":193,"openInterest":858,"open_interest":858,"iv":859,"implied_volatility":859,"delta":860,"gamma":861,"theta":862,"vega":863,"rho":864,"in_the_money":14},"RBLX  261009C00047000",-0.4,484,0.7164,0.210095,0.162859,-0.237071,0.007122,0.000276,{"contract_symbol":866,"symbol":866,"bid":867,"ask":868,"last":273,"change":869,"changePercent":9,"volume":870,"openInterest":871,"open_interest":871,"iv":872,"implied_volatility":872,"delta":873,"gamma":874,"theta":875,"vega":876,"rho":877,"in_the_money":74},"RBLX  261009P00047000",1.42,2.04,0.41,23,97,0.8326,-0.754208,0.15309,-0.30095,0.00778,-0.001064,{"strike":879,"call":880,"put":892,"callItm":14,"putItm":74,"isAtm":74},47.5,{"contract_symbol":881,"symbol":881,"bid":882,"ask":717,"last":469,"change":883,"changePercent":9,"volume":884,"openInterest":885,"open_interest":885,"iv":886,"implied_volatility":886,"delta":887,"gamma":888,"theta":889,"vega":890,"rho":891,"in_the_money":14},"RBLX  261009C00047500",0.1,-0.33,16,285,0.7091,0.137917,0.125751,-0.179329,0.005443,0.000181,{"contract_symbol":893,"symbol":893,"bid":894,"ask":630,"last":895,"change":896,"changePercent":9,"volume":273,"openInterest":512,"open_interest":512,"iv":897,"implied_volatility":897,"delta":898,"gamma":899,"theta":900,"vega":901,"rho":902,"in_the_money":74},"RBLX  261009P00047500",1.82,2.15,0.59,0.9233,-0.795787,0.124268,-0.30043,0.007004,-0.001133,{"strike":904,"call":905,"put":916,"callItm":14,"putItm":74,"isAtm":74},48,{"contract_symbol":906,"symbol":906,"bid":72,"ask":663,"last":688,"change":907,"changePercent":9,"volume":908,"openInterest":909,"open_interest":909,"iv":910,"implied_volatility":910,"delta":911,"gamma":912,"theta":913,"vega":914,"rho":915,"in_the_money":14},"RBLX  261009C00048000",-0.31,65,649,0.7583,0.099947,0.093701,-0.152671,0.004331,0.000131,{"contract_symbol":917,"symbol":917,"bid":918,"ask":310,"last":919,"change":285,"changePercent":9,"volume":178,"openInterest":518,"open_interest":518,"iv":920,"implied_volatility":920,"delta":921,"gamma":922,"theta":923,"vega":924,"rho":925,"in_the_money":74},"RBLX  261009P00048000",2.24,2.84,0.9826,-0.836069,0.101887,-0.27876,0.006103,-0.0012,{"strike":927,"call":928,"put":937,"callItm":14,"putItm":74,"isAtm":74},48.5,{"contract_symbol":929,"symbol":929,"bid":546,"ask":487,"last":688,"change":163,"changePercent":9,"volume":178,"openInterest":930,"open_interest":930,"iv":931,"implied_volatility":931,"delta":932,"gamma":933,"theta":934,"vega":935,"rho":936,"in_the_money":14},"RBLX  261009C00048500",522,0.8031,0.074107,0.070746,-0.129272,0.003463,0.000097,{"contract_symbol":938,"symbol":938,"bid":939,"ask":940,"last":941,"change":260,"changePercent":9,"volume":260,"openInterest":310,"open_interest":310,"iv":942,"implied_volatility":942,"delta":943,"gamma":944,"theta":945,"vega":946,"rho":947,"in_the_money":74},"RBLX  261009P00048500",2.27,4.8,3.28,1.0869,-0.852495,0.085861,-0.287632,0.005696,-0.001237,{"strike":617,"call":949,"put":958,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":950,"symbol":950,"bid":546,"ask":72,"last":291,"change":481,"changePercent":9,"volume":178,"openInterest":951,"open_interest":951,"iv":952,"implied_volatility":952,"delta":953,"gamma":954,"theta":955,"vega":956,"rho":957,"in_the_money":14},"RBLX  261009C00049000",377,0.845,0.056419,0.054367,-0.110085,0.002804,0.000074,{"contract_symbol":959,"symbol":959,"bid":960,"ask":961,"last":606,"change":857,"changePercent":9,"volume":178,"openInterest":221,"open_interest":221,"iv":962,"implied_volatility":962,"delta":963,"gamma":964,"theta":965,"vega":966,"rho":967,"in_the_money":74},"RBLX  261009P00049000",2.88,5.3,1.1487,-0.875353,0.072392,-0.270882,0.005076,-0.001282,{"strike":969,"call":970,"put":980,"callItm":14,"putItm":74,"isAtm":14},49.5,{"contract_symbol":971,"symbol":971,"bid":384,"ask":72,"last":546,"change":972,"changePercent":9,"volume":310,"openInterest":973,"open_interest":973,"iv":974,"implied_volatility":974,"delta":975,"gamma":976,"theta":977,"vega":978,"rho":979,"in_the_money":14},"RBLX  261009C00049500",-0.13,120,0.889,0.042296,0.041078,-0.091991,0.002226,0.000056,{"contract_symbol":981,"symbol":981,"bid":370,"ask":982,"last":983,"change":984,"changePercent":9,"volume":178,"openInterest":985,"open_interest":985,"iv":986,"implied_volatility":986,"delta":987,"gamma":988,"theta":989,"vega":990,"rho":991,"in_the_money":74},"RBLX  261009P00049500",5.8,4.33,0.78,27,1.1967,-0.896082,0.06104,-0.247912,0.004459,-0.001323,{"strike":213,"call":993,"put":1003,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":994,"symbol":994,"bid":264,"ask":291,"last":264,"change":995,"changePercent":9,"volume":391,"openInterest":996,"open_interest":996,"iv":997,"implied_volatility":997,"delta":998,"gamma":999,"theta":1000,"vega":1001,"rho":1002,"in_the_money":14},"RBLX  261009C00050000",-0.03,863,0.9477,0.035136,0.033128,-0.084307,0.001914,0.000046,{"contract_symbol":1004,"symbol":1004,"bid":1005,"ask":478,"last":1006,"change":795,"changePercent":9,"volume":178,"openInterest":233,"open_interest":233,"iv":1007,"implied_volatility":1007,"delta":1008,"gamma":1009,"theta":1010,"vega":1011,"rho":1012,"in_the_money":74},"RBLX  261009P00050000",4.15,5.12,1.2293,-0.915431,0.051038,-0.218741,0.00383,-0.001363,{"strike":1014,"call":1015,"put":1024,"callItm":14,"putItm":74,"isAtm":14},51,{"contract_symbol":1016,"symbol":1016,"bid":260,"ask":291,"last":384,"change":641,"changePercent":9,"volume":310,"openInterest":1017,"open_interest":1017,"iv":1018,"implied_volatility":1018,"delta":1019,"gamma":1020,"theta":1021,"vega":1022,"rho":1023,"in_the_money":14},"RBLX  261009C00051000",95,1.0568,0.025306,0.022613,-0.071624,0.001459,0.000033,{"contract_symbol":1025,"symbol":1025,"bid":497,"ask":1026,"last":1027,"change":1028,"changePercent":9,"volume":178,"openInterest":1029,"open_interest":1029,"iv":1030,"implied_volatility":1030,"delta":1031,"gamma":1032,"theta":1033,"vega":1034,"rho":1035,"in_the_money":74},"RBLX  261009P00051000",6.75,6.07,-0.74,24,1.2013,-0.95724,0.03067,-0.125404,0.002246,-0.001446,{"strike":1037,"call":1038,"put":1047,"callItm":14,"putItm":74,"isAtm":14},52,{"contract_symbol":1039,"symbol":1039,"bid":260,"ask":362,"last":291,"change":260,"changePercent":9,"volume":260,"openInterest":1040,"open_interest":1040,"iv":1041,"implied_volatility":1041,"delta":1042,"gamma":1043,"theta":1044,"vega":1045,"rho":1046,"in_the_money":14},"RBLX  261009C00052000",197,1.1233,0.015619,0.014128,-0.050555,0.000969,0.000021,{"contract_symbol":1048,"symbol":1048,"bid":536,"ask":418,"last":1049,"change":260,"changePercent":9,"volume":260,"openInterest":286,"open_interest":286,"iv":1050,"implied_volatility":1050,"delta":1051,"gamma":1052,"theta":1053,"vega":1054,"rho":1055,"in_the_money":74},"RBLX  261009P00052000",4.6,1.0752,-0.987873,0.011866,-0.0389,0.000779,-0.001516,{"strike":518,"call":1057,"put":1065,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":1058,"symbol":1058,"bid":260,"ask":291,"last":264,"change":260,"changePercent":9,"volume":260,"openInterest":1059,"open_interest":1059,"iv":1041,"implied_volatility":1041,"delta":1060,"gamma":1061,"theta":1062,"vega":1063,"rho":1064,"in_the_money":14},"RBLX  261009C00053000",492,0.006824,0.006865,-0.024566,0.000471,0.000009,{"contract_symbol":1066,"symbol":1066,"bid":1067,"ask":367,"last":1068,"change":260,"changePercent":9,"volume":260,"openInterest":370,"open_interest":370,"iv":1050,"implied_volatility":1050,"delta":1069,"gamma":1070,"theta":1071,"vega":1072,"rho":1073,"in_the_money":74},"RBLX  261009P00053000",6.7,9.84,-0.995052,0.005393,-0.017679,0.000354,-0.001555,{"strike":1075,"call":1076,"put":1084,"callItm":14,"putItm":74,"isAtm":14},54,{"contract_symbol":1077,"symbol":1077,"bid":260,"ask":291,"last":384,"change":260,"changePercent":9,"volume":260,"openInterest":1078,"open_interest":1078,"iv":1079,"implied_volatility":1079,"delta":1080,"gamma":1081,"theta":1082,"vega":1083,"rho":411,"in_the_money":14},"RBLX  261009C00054000",67,1.1411,0.003105,0.00335,-0.012359,0.000233,{"contract_symbol":1085,"symbol":1085,"bid":1086,"ask":1087,"last":1088,"change":260,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":1089,"implied_volatility":1089,"delta":1090,"gamma":1091,"theta":1092,"vega":1093,"rho":1094,"in_the_money":74},"RBLX  261009P00054000",7.7,9.65,9.81,1.0435,-0.998641,0.00173,-0.005338,0.00011,-0.001589,{"strike":1096,"call":1097,"put":1104,"callItm":14,"putItm":74,"isAtm":14},55,{"contract_symbol":1098,"symbol":1098,"bid":260,"ask":264,"last":384,"change":260,"changePercent":9,"volume":260,"openInterest":1099,"open_interest":1099,"iv":1041,"implied_volatility":1041,"delta":1100,"gamma":1101,"theta":1102,"vega":1103,"rho":396,"in_the_money":14},"RBLX  261009C00055000",461,0.001056,0.001276,-0.004566,0.000087,{"contract_symbol":1105,"symbol":1105,"bid":1106,"ask":1107,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":1050,"implied_volatility":1050,"delta":1108,"gamma":1109,"theta":1110,"vega":979,"rho":1111,"in_the_money":74},"RBLX  261009P00055000",8.7,11.3,-0.999346,0.000858,-0.002812,-0.00162,{"strike":1113,"call":1114,"put":1120,"callItm":14,"putItm":74,"isAtm":14},56,{"contract_symbol":1115,"symbol":1115,"bid":260,"ask":384,"last":384,"change":260,"changePercent":9,"volume":273,"openInterest":1116,"open_interest":1116,"iv":1041,"implied_volatility":1041,"delta":1117,"gamma":1118,"theta":1119,"vega":589,"rho":260,"in_the_money":14},"RBLX  261009C00056000",82,0.000377,0.000492,-0.001762,{"contract_symbol":1121,"symbol":1121,"bid":1122,"ask":1123,"last":351,"change":260,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":1050,"implied_volatility":1050,"delta":1124,"gamma":1125,"theta":1126,"vega":1127,"rho":1128,"in_the_money":74},"RBLX  261009P00056000",10.1,11.65,-0.999787,0.000303,-0.000994,0.00002,-0.00165,{"strike":1130,"call":1131,"put":1138,"callItm":14,"putItm":74,"isAtm":14},57,{"contract_symbol":1132,"symbol":1132,"bid":260,"ask":546,"last":384,"change":260,"changePercent":9,"volume":260,"openInterest":1133,"open_interest":1133,"iv":1079,"implied_volatility":1079,"delta":1134,"gamma":1135,"theta":1136,"vega":1137,"rho":260,"in_the_money":14},"RBLX  261009C00057000",110,0.000153,0.00021,-0.000774,0.000015,{"contract_symbol":1139,"symbol":1139,"bid":1140,"ask":1141,"last":1142,"change":9,"changePercent":9,"volume":178,"openInterest":260,"open_interest":260,"iv":1050,"implied_volatility":1050,"delta":1143,"gamma":1144,"theta":1145,"vega":456,"rho":1146,"in_the_money":74},"RBLX  261009P00057000",11.1,12.85,11.62,-0.999935,0.000099,-0.000326,-0.001679,{"strike":1148,"call":1149,"put":1154,"callItm":14,"putItm":74,"isAtm":14},58,{"contract_symbol":1150,"symbol":1150,"bid":260,"ask":384,"last":546,"change":260,"changePercent":9,"volume":260,"openInterest":364,"open_interest":364,"iv":1041,"implied_volatility":1041,"delta":1151,"gamma":1152,"theta":1153,"vega":411,"rho":260,"in_the_money":14},"RBLX  261009C00058000",0.00004,0.00006,-0.000215,{"contract_symbol":1155,"symbol":1155,"bid":1156,"ask":1157,"last":1158,"change":9,"changePercent":9,"volume":178,"openInterest":260,"open_interest":260,"iv":1050,"implied_volatility":1050,"delta":1159,"gamma":1160,"theta":1161,"vega":442,"rho":1162,"in_the_money":74},"RBLX  261009P00058000",12.05,14.5,12.55,-0.999981,0.00003,-0.0001,-0.001709,{"strike":1164,"call":1165,"put":1169,"callItm":14,"putItm":74,"isAtm":14},59,{"contract_symbol":1166,"symbol":1166,"bid":260,"ask":384,"last":384,"change":260,"changePercent":9,"volume":260,"openInterest":370,"open_interest":370,"iv":1041,"implied_volatility":1041,"delta":1167,"gamma":473,"theta":1168,"vega":396,"rho":260,"in_the_money":14},"RBLX  261009C00059000",0.000012,-0.000068,{"contract_symbol":1170,"symbol":1170,"bid":1171,"ask":1172,"last":1173,"change":260,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":1050,"implied_volatility":1050,"delta":1174,"gamma":1064,"theta":1175,"vega":396,"rho":1176,"in_the_money":74},"RBLX  261009P00059000",12.65,15.45,9.94,-0.999995,-0.000029,-0.001738,{"strike":1178,"call":1179,"put":1184,"callItm":14,"putItm":74,"isAtm":14},60,{"contract_symbol":1180,"symbol":1180,"bid":260,"ask":384,"last":546,"change":264,"changePercent":9,"volume":178,"openInterest":1181,"open_interest":1181,"iv":1079,"implied_volatility":1079,"delta":1182,"gamma":456,"theta":1183,"vega":396,"rho":260,"in_the_money":14},"RBLX  261009C00060000",127,0.000005,-0.000028,{"contract_symbol":1185,"symbol":1185,"bid":1186,"ask":1187,"last":1188,"change":260,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":1089,"implied_volatility":1089,"delta":1189,"gamma":396,"theta":530,"vega":260,"rho":1190,"in_the_money":74},"RBLX  261009P00060000",13.65,16.5,10.91,-0.999999,-0.001767,{"strike":908,"call":1192,"put":1194,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":1193,"symbol":1193,"bid":260,"ask":264,"last":715,"change":260,"changePercent":9,"volume":260,"openInterest":870,"open_interest":870,"iv":1041,"implied_volatility":1041,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"RBLX  261009C00065000",{"contract_symbol":1195,"symbol":1195,"bid":1196,"ask":1197,"last":197,"change":260,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":1050,"implied_volatility":1050,"delta":1198,"gamma":260,"theta":260,"vega":260,"rho":1199,"in_the_money":74},"RBLX  261009P00065000",18.65,21.45,-1,-0.001915,{"strike":561,"call":1201,"put":1203,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":1202,"symbol":1202,"bid":260,"ask":264,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":1041,"implied_volatility":1041,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"RBLX  261009C00070000",{"contract_symbol":1204,"symbol":1204,"bid":1205,"ask":1206,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":1089,"implied_volatility":1089,"delta":1198,"gamma":260,"theta":260,"vega":260,"rho":1207,"in_the_money":74},"RBLX  261009P00070000",23.65,26.55,-0.002062,{"strike":1209,"call":1210,"put":1212,"callItm":14,"putItm":74,"isAtm":14},75,{"contract_symbol":1211,"symbol":1211,"bid":260,"ask":264,"last":9,"change":9,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":1041,"implied_volatility":1041,"delta":260,"gamma":260,"theta":260,"vega":260,"rho":260,"in_the_money":14},"RBLX  261009C00075000",{"contract_symbol":1213,"symbol":1213,"bid":1214,"ask":1215,"last":1216,"change":260,"changePercent":9,"volume":260,"openInterest":260,"open_interest":260,"iv":1050,"implied_volatility":1050,"delta":1198,"gamma":260,"theta":260,"vega":260,"rho":1217,"in_the_money":74},"RBLX  261009P00075000",28.65,31.45,33.4,-0.00221,"2026-10-08T18:12:08.471691+00:00"]