[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RCAT":3,"homepage-market-summary":31,"stock-options-RCAT":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"RCAT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Red Cat Holdings, Inc. Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Red Cat Holdings Inc is a drone technology company integrating robotic hardware and software for military, government, and commercial operations. Its suite of solutions includes the Arachnid family of ISR and precision strike drones, which includes the Black Widow, a small unmanned ISR system; and WEB (Warfighter Electronic Bridge) GCS, designed to command and control an entire drone family of systems for military operations. Its other offerings include Edge 130 Blue drone systems, Trichon, a fixed-wing VTOL for extended endurance and range, and FANG FPV drones optimized for military operations with precision strike capabilities. The firm's Division includes Teal, FlightWave, and Blue Ops.","244","South Salt Lake, UT",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},6.15,6.17,6.22,5.98,6.34,-0.19,-3,7855578.182375,38063,6.0823,18.78,5.77,11879822.990257924,2.9,6205,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":232,"updated_at":664,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-09","Weekly",1,"261009",1.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},1259,12994,0.38,[186,187,192,196,200,204,208,212,216,220,224,228],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",15,"261023",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",22,"261030",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",29,"261106",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",36,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",43,"261120",{"date":213,"label":213,"type":177,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-27",50,"261127",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-01-15",99,"270115",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-04-16",190,"270416",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2028-01-21",470,"280121",{"date":229,"label":229,"type":189,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2029-01-19",834,"290119",[233,250,266,284,304,322,348,375,402,428,452,472,491,506,518,529,540,550,559,571,580,593,604,614,624,634,645,654],{"strike":234,"call":235,"put":245,"callItm":74,"putItm":14,"isAtm":14},3,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":240,"changePercent":9,"volume":241,"openInterest":194,"open_interest":194,"iv":242,"implied_volatility":242,"delta":178,"gamma":243,"theta":243,"vega":243,"rho":244,"in_the_money":74},"RCAT  261009C00003000",2.69,3.05,2.91,-0.04,83,1.9861,0,0.000088,{"contract_symbol":246,"symbol":246,"bid":243,"ask":247,"last":247,"change":243,"changePercent":9,"volume":243,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":243,"gamma":243,"theta":243,"vega":243,"rho":243,"in_the_money":14},"RCAT  261009P00003000",0.01,321,1.4428,{"strike":251,"call":252,"put":262,"callItm":74,"putItm":14,"isAtm":14},3.5,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":255,"change":46,"changePercent":9,"volume":256,"openInterest":190,"open_interest":190,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":243,"rho":261,"in_the_money":74},"RCAT  261009C00003500",2.28,2.44,87,2.0912,0.999998,0.000015,-0.000003,0.000103,{"contract_symbol":263,"symbol":263,"bid":243,"ask":264,"last":265,"change":243,"changePercent":9,"volume":243,"openInterest":178,"open_interest":178,"iv":249,"implied_volatility":249,"delta":243,"gamma":243,"theta":243,"vega":243,"rho":243,"in_the_money":14},"RCAT  261009P00003500",0.31,0.06,{"strike":267,"call":268,"put":280,"callItm":74,"putItm":14,"isAtm":74},4,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":273,"changePercent":9,"volume":274,"openInterest":178,"open_interest":178,"iv":257,"implied_volatility":257,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":74},"RCAT  261009C00004000",1.78,1.95,1.93,-0.43,5,0.999695,0.001687,-0.000347,0.000004,0.000118,{"contract_symbol":281,"symbol":281,"bid":243,"ask":282,"last":247,"change":243,"changePercent":9,"volume":243,"openInterest":178,"open_interest":178,"iv":249,"implied_volatility":249,"delta":243,"gamma":283,"theta":243,"vega":243,"rho":243,"in_the_money":14},"RCAT  261009P00004000",0.15,0.000005,{"strike":285,"call":286,"put":298,"callItm":74,"putItm":14,"isAtm":74},4.5,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":291,"changePercent":9,"volume":190,"openInterest":292,"open_interest":292,"iv":257,"implied_volatility":257,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":74},"RCAT  261009C00004500",1.25,1.47,1.43,-0.63,10,0.991571,0.034457,-0.007095,0.000073,0.000131,{"contract_symbol":299,"symbol":299,"bid":243,"ask":300,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":249,"implied_volatility":249,"delta":301,"gamma":302,"theta":303,"vega":278,"rho":243,"in_the_money":14},"RCAT  261009P00004500",0.17,-0.000313,0.0025,-0.000245,{"strike":274,"call":305,"put":315,"callItm":74,"putItm":14,"isAtm":74},{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":308,"change":309,"changePercent":9,"volume":234,"openInterest":190,"open_interest":190,"iv":257,"implied_volatility":257,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":74},"RCAT  261009C00005000",0.83,0.94,-0.16,0.928124,0.205743,-0.042366,0.000436,0.000134,{"contract_symbol":316,"symbol":316,"bid":243,"ask":247,"last":247,"change":243,"changePercent":9,"volume":243,"openInterest":317,"open_interest":317,"iv":249,"implied_volatility":249,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":260,"in_the_money":14},"RCAT  261009P00005000",3065,-0.018958,0.100686,-0.00987,0.000147,{"strike":323,"call":324,"put":337,"callItm":74,"putItm":14,"isAtm":74},5.5,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":21,"changePercent":9,"volume":329,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":74},"RCAT  261009C00005500",0.18,0.51,0.46,25,73,1.0923,0.867117,0.617334,-0.034687,0.000684,0.000139,{"contract_symbol":338,"symbol":338,"bid":243,"ask":339,"last":247,"change":243,"changePercent":9,"volume":340,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"RCAT  261009P00005500",0.04,17,42,0.7014,-0.043995,0.416681,-0.009652,0.000296,-0.000008,{"strike":349,"call":350,"put":363,"callItm":74,"putItm":14,"isAtm":74},6,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":265,"change":354,"changePercent":9,"volume":355,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":74},"RCAT  261009C00006000",0.05,0.08,-0.14,124,469,0.9391,0.336975,1.220816,-0.050701,0.001163,0.000056,{"contract_symbol":364,"symbol":364,"bid":282,"ask":365,"last":300,"change":366,"changePercent":9,"volume":367,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"RCAT  261009P00006000",0.23,0.1,47,551,0.8525,-0.680265,1.316668,-0.045058,0.001139,-0.000123,{"strike":376,"call":377,"put":388,"callItm":14,"putItm":74,"isAtm":74},6.5,{"contract_symbol":378,"symbol":378,"bid":243,"ask":379,"last":379,"change":243,"changePercent":9,"volume":380,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"RCAT  261009C00006500",0.02,547,1866,1.0398,0.036541,0.241706,-0.012306,0.000255,0.000006,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":393,"changePercent":9,"volume":394,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":74},"RCAT  261009P00006500",0.59,0.74,0.65,0.24,32,1283,1.5687,-0.877825,0.405483,-0.046986,0.000645,-0.000171,{"strike":403,"call":404,"put":415,"callItm":14,"putItm":74,"isAtm":74},7,{"contract_symbol":405,"symbol":405,"bid":243,"ask":247,"last":339,"change":406,"changePercent":9,"volume":407,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"RCAT  261009C00007000",0.03,2,1501,1.5405,0.019089,0.094855,-0.0106,0.000148,0.000003,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":420,"changePercent":9,"volume":340,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":74},"RCAT  261009P00007000",1.09,1.18,1.06,0.19,500,1.7335,-0.966548,0.134854,-0.019082,0.000237,-0.000201,{"strike":429,"call":430,"put":438,"callItm":14,"putItm":74,"isAtm":74},7.5,{"contract_symbol":431,"symbol":431,"bid":243,"ask":247,"last":247,"change":243,"changePercent":9,"volume":432,"openInterest":433,"open_interest":433,"iv":409,"implied_volatility":409,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":243,"in_the_money":14},"RCAT  261009C00007500",24,978,0.00188,0.012214,-0.001365,0.000019,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":442,"change":443,"changePercent":9,"volume":444,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":74},"RCAT  261009P00007500",1.54,1.71,1.69,0.28,105,305,1.7334,-0.994845,0.026913,-0.003808,0.000047,-0.00022,{"strike":190,"call":453,"put":460,"callItm":14,"putItm":74,"isAtm":74},{"contract_symbol":454,"symbol":454,"bid":243,"ask":247,"last":247,"change":243,"changePercent":9,"volume":243,"openInterest":455,"open_interest":455,"iv":409,"implied_volatility":409,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":243,"in_the_money":14},"RCAT  261009C00008000",255,0.000122,0.00097,-0.000108,0.000002,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":464,"change":465,"changePercent":9,"volume":466,"openInterest":467,"open_interest":467,"iv":422,"implied_volatility":422,"delta":468,"gamma":469,"theta":470,"vega":387,"rho":471,"in_the_money":74},"RCAT  261009P00008000",2.06,2.16,2.11,0.21,48,80,-0.999425,0.003665,-0.000519,-0.000236,{"strike":473,"call":474,"put":479,"callItm":14,"putItm":74,"isAtm":74},8.5,{"contract_symbol":475,"symbol":475,"bid":243,"ask":247,"last":247,"change":243,"changePercent":9,"volume":243,"openInterest":476,"open_interest":476,"iv":409,"implied_volatility":409,"delta":387,"gamma":477,"theta":478,"vega":243,"rho":243,"in_the_money":14},"RCAT  261009C00008500",259,0.000052,-0.000006,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":483,"change":484,"changePercent":9,"volume":234,"openInterest":485,"open_interest":485,"iv":422,"implied_volatility":422,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":74},"RCAT  261009P00008500",2.53,2.67,2.59,0.14,272,-0.999951,0.000367,-0.000052,0.000001,-0.000251,{"strike":492,"call":493,"put":496,"callItm":14,"putItm":74,"isAtm":14},9,{"contract_symbol":494,"symbol":494,"bid":243,"ask":265,"last":247,"change":243,"changePercent":9,"volume":243,"openInterest":495,"open_interest":495,"iv":409,"implied_volatility":409,"delta":243,"gamma":459,"theta":243,"vega":243,"rho":243,"in_the_money":14},"RCAT  261009C00009000",269,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":500,"change":243,"changePercent":9,"volume":243,"openInterest":501,"open_interest":501,"iv":446,"implied_volatility":446,"delta":502,"gamma":503,"theta":504,"vega":243,"rho":505,"in_the_money":74},"RCAT  261009P00009000",2.75,3.3,2.54,20,-0.999997,0.000029,-0.000004,-0.000265,{"strike":507,"call":508,"put":511,"callItm":14,"putItm":74,"isAtm":14},9.5,{"contract_symbol":509,"symbol":509,"bid":243,"ask":247,"last":247,"change":243,"changePercent":9,"volume":243,"openInterest":510,"open_interest":510,"iv":409,"implied_volatility":409,"delta":243,"gamma":243,"theta":243,"vega":243,"rho":243,"in_the_money":14},"RCAT  261009C00009500",66,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":515,"change":243,"changePercent":9,"volume":243,"openInterest":407,"open_interest":407,"iv":422,"implied_volatility":422,"delta":516,"gamma":459,"theta":243,"vega":243,"rho":517,"in_the_money":74},"RCAT  261009P00009500",3.1,3.95,3.21,-1,-0.00028,{"strike":292,"call":519,"put":523,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":520,"symbol":520,"bid":243,"ask":366,"last":521,"change":353,"changePercent":9,"volume":178,"openInterest":522,"open_interest":522,"iv":409,"implied_volatility":409,"delta":243,"gamma":243,"theta":243,"vega":243,"rho":243,"in_the_money":14},"RCAT  261009C00010000",0.09,136,{"contract_symbol":524,"symbol":524,"bid":267,"ask":525,"last":526,"change":527,"changePercent":9,"volume":407,"openInterest":234,"open_interest":234,"iv":446,"implied_volatility":446,"delta":516,"gamma":243,"theta":243,"vega":243,"rho":528,"in_the_money":74},"RCAT  261009P00010000",4.2,4.14,0.16,-0.000295,{"strike":530,"call":531,"put":534,"callItm":14,"putItm":74,"isAtm":14},10.5,{"contract_symbol":532,"symbol":532,"bid":243,"ask":247,"last":247,"change":243,"changePercent":9,"volume":243,"openInterest":533,"open_interest":533,"iv":409,"implied_volatility":409,"delta":243,"gamma":243,"theta":243,"vega":243,"rho":243,"in_the_money":14},"RCAT  261009C00010500",213,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":538,"change":243,"changePercent":9,"volume":243,"openInterest":178,"open_interest":178,"iv":446,"implied_volatility":446,"delta":516,"gamma":243,"theta":243,"vega":243,"rho":539,"in_the_money":74},"RCAT  261009P00010500",4.25,4.95,2.63,-0.00031,{"strike":541,"call":542,"put":545,"callItm":14,"putItm":74,"isAtm":14},11,{"contract_symbol":543,"symbol":543,"bid":243,"ask":544,"last":353,"change":243,"changePercent":9,"volume":243,"openInterest":341,"open_interest":341,"iv":409,"implied_volatility":409,"delta":243,"gamma":243,"theta":243,"vega":243,"rho":243,"in_the_money":14},"RCAT  261009C00011000",0.3,{"contract_symbol":546,"symbol":546,"bid":537,"ask":547,"last":548,"change":366,"changePercent":9,"volume":407,"openInterest":243,"open_interest":243,"iv":422,"implied_volatility":422,"delta":516,"gamma":243,"theta":243,"vega":243,"rho":549,"in_the_money":74},"RCAT  261009P00011000",5.3,5.14,-0.000324,{"strike":551,"call":552,"put":554,"callItm":14,"putItm":74,"isAtm":14},11.5,{"contract_symbol":553,"symbol":553,"bid":243,"ask":544,"last":247,"change":243,"changePercent":9,"volume":243,"openInterest":349,"open_interest":349,"iv":409,"implied_volatility":409,"delta":243,"gamma":243,"theta":243,"vega":243,"rho":243,"in_the_money":14},"RCAT  261009C00011500",{"contract_symbol":555,"symbol":555,"bid":323,"ask":556,"last":557,"change":243,"changePercent":9,"volume":243,"openInterest":407,"open_interest":407,"iv":422,"implied_volatility":422,"delta":516,"gamma":243,"theta":243,"vega":243,"rho":558,"in_the_money":74},"RCAT  261009P00011500",5.7,5.47,-0.000339,{"strike":560,"call":561,"put":564,"callItm":14,"putItm":74,"isAtm":14},12,{"contract_symbol":562,"symbol":562,"bid":243,"ask":544,"last":352,"change":563,"changePercent":9,"volume":178,"openInterest":394,"open_interest":394,"iv":409,"implied_volatility":409,"delta":243,"gamma":243,"theta":243,"vega":243,"rho":243,"in_the_money":14},"RCAT  261009C00012000",-0.09,{"contract_symbol":565,"symbol":565,"bid":349,"ask":566,"last":567,"change":568,"changePercent":9,"volume":569,"openInterest":407,"open_interest":407,"iv":422,"implied_volatility":422,"delta":516,"gamma":243,"theta":243,"vega":243,"rho":570,"in_the_money":74},"RCAT  261009P00012000",6.2,6.09,0.12,41,-0.000354,{"strike":572,"call":573,"put":575,"callItm":14,"putItm":74,"isAtm":14},12.5,{"contract_symbol":574,"symbol":574,"bid":243,"ask":326,"last":521,"change":243,"changePercent":9,"volume":243,"openInterest":198,"open_interest":198,"iv":409,"implied_volatility":409,"delta":243,"gamma":243,"theta":243,"vega":243,"rho":243,"in_the_money":14},"RCAT  261009C00012500",{"contract_symbol":576,"symbol":576,"bid":376,"ask":577,"last":578,"change":243,"changePercent":9,"volume":243,"openInterest":407,"open_interest":407,"iv":422,"implied_volatility":422,"delta":516,"gamma":243,"theta":243,"vega":243,"rho":579,"in_the_money":74},"RCAT  261009P00012500",6.7,6.57,-0.000369,{"strike":581,"call":582,"put":586,"callItm":14,"putItm":74,"isAtm":14},13,{"contract_symbol":583,"symbol":583,"bid":243,"ask":544,"last":406,"change":243,"changePercent":9,"volume":243,"openInterest":584,"open_interest":584,"iv":585,"implied_volatility":585,"delta":243,"gamma":243,"theta":243,"vega":243,"rho":243,"in_the_money":14},"RCAT  261009C00013000",30,1.5091,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":590,"change":379,"changePercent":9,"volume":591,"openInterest":407,"open_interest":407,"iv":446,"implied_volatility":446,"delta":516,"gamma":243,"theta":243,"vega":243,"rho":592,"in_the_money":74},"RCAT  261009P00013000",6.6,7.4,7.02,35,-0.000383,{"strike":594,"call":595,"put":597,"callItm":14,"putItm":74,"isAtm":14},13.5,{"contract_symbol":596,"symbol":596,"bid":243,"ask":544,"last":521,"change":243,"changePercent":9,"volume":243,"openInterest":194,"open_interest":194,"iv":409,"implied_volatility":409,"delta":243,"gamma":243,"theta":243,"vega":243,"rho":243,"in_the_money":14},"RCAT  261009C00013500",{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":601,"change":243,"changePercent":9,"volume":243,"openInterest":602,"open_interest":602,"iv":422,"implied_volatility":422,"delta":516,"gamma":243,"theta":243,"vega":243,"rho":603,"in_the_money":74},"RCAT  261009P00013500",7.1,7.95,7.49,101,-0.000398,{"strike":605,"call":606,"put":608,"callItm":14,"putItm":74,"isAtm":14},14,{"contract_symbol":607,"symbol":607,"bid":243,"ask":406,"last":247,"change":243,"changePercent":9,"volume":243,"openInterest":407,"open_interest":407,"iv":409,"implied_volatility":409,"delta":243,"gamma":243,"theta":243,"vega":243,"rho":243,"in_the_money":14},"RCAT  261009C00014000",{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":612,"change":243,"changePercent":9,"volume":243,"openInterest":178,"open_interest":178,"iv":422,"implied_volatility":422,"delta":516,"gamma":243,"theta":243,"vega":243,"rho":613,"in_the_money":74},"RCAT  261009P00014000",7.6,8.45,7.99,-0.000413,{"strike":615,"call":616,"put":618,"callItm":14,"putItm":74,"isAtm":14},14.5,{"contract_symbol":617,"symbol":617,"bid":243,"ask":544,"last":339,"change":243,"changePercent":9,"volume":243,"openInterest":234,"open_interest":234,"iv":585,"implied_volatility":585,"delta":243,"gamma":243,"theta":243,"vega":243,"rho":243,"in_the_money":14},"RCAT  261009C00014500",{"contract_symbol":619,"symbol":619,"bid":620,"ask":621,"last":622,"change":243,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":422,"implied_volatility":422,"delta":516,"gamma":243,"theta":243,"vega":243,"rho":623,"in_the_money":74},"RCAT  261009P00014500",8.15,8.9,8.51,-0.000428,{"strike":194,"call":625,"put":628,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":626,"symbol":626,"bid":243,"ask":544,"last":627,"change":243,"changePercent":9,"volume":243,"openInterest":178,"open_interest":178,"iv":409,"implied_volatility":409,"delta":243,"gamma":243,"theta":243,"vega":243,"rho":243,"in_the_money":14},"RCAT  261009C00015000",0.11,{"contract_symbol":629,"symbol":629,"bid":630,"ask":631,"last":632,"change":243,"changePercent":9,"volume":243,"openInterest":407,"open_interest":407,"iv":422,"implied_volatility":422,"delta":516,"gamma":243,"theta":243,"vega":243,"rho":633,"in_the_money":74},"RCAT  261009P00015000",8.6,9.45,8.92,-0.000442,{"strike":635,"call":636,"put":638,"callItm":14,"putItm":74,"isAtm":14},16,{"contract_symbol":637,"symbol":637,"bid":243,"ask":544,"last":9,"change":9,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":585,"implied_volatility":585,"delta":243,"gamma":243,"theta":243,"vega":243,"rho":243,"in_the_money":14},"RCAT  261009C00016000",{"contract_symbol":639,"symbol":639,"bid":640,"ask":641,"last":642,"change":243,"changePercent":9,"volume":243,"openInterest":643,"open_interest":643,"iv":422,"implied_volatility":422,"delta":516,"gamma":243,"theta":243,"vega":243,"rho":644,"in_the_money":74},"RCAT  261009P00016000",9.6,10.45,9.95,152,-0.000472,{"strike":340,"call":646,"put":648,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":647,"symbol":647,"bid":243,"ask":544,"last":484,"change":243,"changePercent":9,"volume":243,"openInterest":178,"open_interest":178,"iv":409,"implied_volatility":409,"delta":243,"gamma":243,"theta":243,"vega":243,"rho":243,"in_the_money":14},"RCAT  261009C00017000",{"contract_symbol":649,"symbol":649,"bid":650,"ask":651,"last":652,"change":243,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":422,"implied_volatility":422,"delta":516,"gamma":243,"theta":243,"vega":243,"rho":653,"in_the_money":74},"RCAT  261009P00017000",10.6,11.45,10.72,-0.000501,{"strike":655,"call":656,"put":658,"callItm":14,"putItm":74,"isAtm":14},18,{"contract_symbol":657,"symbol":657,"bid":243,"ask":247,"last":247,"change":243,"changePercent":9,"volume":243,"openInterest":407,"open_interest":407,"iv":409,"implied_volatility":409,"delta":243,"gamma":243,"theta":243,"vega":243,"rho":243,"in_the_money":14},"RCAT  261009C00018000",{"contract_symbol":659,"symbol":659,"bid":660,"ask":661,"last":662,"change":243,"changePercent":9,"volume":243,"openInterest":243,"open_interest":243,"iv":422,"implied_volatility":422,"delta":516,"gamma":243,"theta":243,"vega":243,"rho":663,"in_the_money":74},"RCAT  261009P00018000",11.6,12.45,11.72,-0.000531,"2026-10-08T18:10:47.058177+00:00"]