[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RCI":3,"homepage-market-summary":34,"stock-options-RCI":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"RCI","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Rogers Communications, Inc.","NYSE",null,"Common Stock","Rogers Communications is one of Canada's \"Big 3\" telecom service providers, offering wireless and broadband services nationally, but with strongholds in Ontario, British Columbia, and Alberta. The firm serves 11 million postpaid and 1 million prepaid wireless customers and 5 million broadband customers with nearly 11 million homes passed. Rogers also operates a media segment, primarily known for ownership of three major Toronto sports teams: baseball's Blue Jays, hockey's Maple Leafs, and basketball's Raptors. Additionally, the firm operates multiple broadcast networks, radio stations, and public venues in the Rogers Centre.","24,000",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},6.5189,2,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},30.68,30.66,30.89,30.325,30.55,0.13,0.43,1539269.585625,18429,30.6315,41.14,30.02,1178692.385132749,5.9,7734,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,44,51,58,64,71],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":13,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":13,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":13,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":42,"is_up":13,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":13,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":13,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":13,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,127,132,137,142,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":69,"price":145,"is_up":13},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":13},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":69,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":177,"has_options":77,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":206,"updated_at":391,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.7,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},9,2552,0.8,[189,190,194,198,202],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",43,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",71,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",99,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-04-16",190,"270416",[207,232,252,273,301,324,347,367,381],{"strike":208,"call":209,"put":221,"callItm":77,"putItm":13,"isAtm":13},20,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":77},"RCI   261016C00020000",9.7,11.6,17.4,0,0.8902,0.999644,0.000317,-0.00033,0.00006,0.004398,{"contract_symbol":222,"symbol":222,"bid":214,"ask":223,"last":224,"change":214,"changePercent":9,"volume":214,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":13},"RCI   261016P00020000",0.05,0.2,1,0.9218,-0.000531,0.000443,-0.000495,0.000086,-0.000004,{"strike":233,"call":234,"put":244,"callItm":77,"putItm":13,"isAtm":13},22.5,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":77},"RCI   261016C00022500",7.2,9.2,14.29,0.993666,0.004358,-0.004544,0.00082,0.004905,{"contract_symbol":245,"symbol":245,"bid":214,"ask":223,"last":246,"change":214,"changePercent":9,"volume":214,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":13},"RCI   261016P00022500",0.1,-0.007927,0.00513,-0.005734,0.001,-0.000057,{"strike":253,"call":254,"put":264,"callItm":77,"putItm":13,"isAtm":13},25,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":77},"RCI   261016C00025000",4.5,6.2,0.6894,0.984406,0.012351,-0.007723,0.0018,0.00539,{"contract_symbol":265,"symbol":265,"bid":214,"ask":223,"last":246,"change":214,"changePercent":9,"volume":214,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":13},"RCI   261016P00025000",316,0.6565,-0.011978,0.010331,-0.005857,0.001434,-0.000085,{"strike":274,"call":275,"put":289,"callItm":77,"putItm":13,"isAtm":77},30,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":280,"changePercent":9,"volume":281,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":77},"RCI   261016C00030000",0.95,1.25,0.85,-0.15,5,46,0.236,0.830035,0.233186,-0.017083,0.011634,0.005419,{"contract_symbol":290,"symbol":290,"bid":223,"ask":224,"last":291,"change":292,"changePercent":9,"volume":293,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":13},"RCI   261016P00030000",0.15,-0.1,4,971,0.2566,-0.189321,0.229449,-0.019882,0.01245,-0.001319,{"strike":302,"call":303,"put":312,"callItm":13,"putItm":77,"isAtm":13},35,{"contract_symbol":304,"symbol":304,"bid":214,"ask":223,"last":224,"change":214,"changePercent":9,"volume":214,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":13},"RCI   261016C00035000",68,0.3907,0.019446,0.026318,-0.005284,0.002174,0.00013,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":214,"changePercent":9,"volume":214,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":77},"RCI   261016P00035000",3.9,4.4,2.95,47,0.6417,-0.890178,0.063654,-0.034482,0.008636,-0.006984,{"strike":325,"call":326,"put":336,"callItm":13,"putItm":77,"isAtm":13},40,{"contract_symbol":327,"symbol":327,"bid":214,"ask":223,"last":328,"change":214,"changePercent":9,"volume":214,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":13},"RCI   261016C00040000",0.21,956,0.7347,0.011173,0.00869,-0.006171,0.00135,0.000073,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":77},"RCI   261016P00040000",8.5,10.3,3.3,0.6247,-0.996578,0.003586,-0.001841,0.000474,-0.008778,{"strike":348,"call":349,"put":357,"callItm":13,"putItm":77,"isAtm":13},45,{"contract_symbol":350,"symbol":350,"bid":214,"ask":223,"last":223,"change":214,"changePercent":9,"volume":214,"openInterest":351,"open_interest":351,"iv":330,"implied_volatility":330,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":13},"RCI   261016C00045000",138,0.000382,0.00041,-0.000291,0.000064,0.000003,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":341,"implied_volatility":341,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":77},"RCI   261016P00045000",13,15.8,6.6,-0.999965,0.000051,-0.000026,0.000007,-0.0099,{"strike":368,"call":369,"put":374,"callItm":13,"putItm":77,"isAtm":13},50,{"contract_symbol":370,"symbol":370,"bid":214,"ask":223,"last":223,"change":214,"changePercent":9,"volume":214,"openInterest":16,"open_interest":16,"iv":330,"implied_volatility":330,"delta":365,"gamma":371,"theta":372,"vega":373,"rho":214,"in_the_money":13},"RCI   261016C00050000",0.00001,-0.000007,0.000002,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":341,"implied_volatility":341,"delta":379,"gamma":214,"theta":214,"vega":214,"rho":380,"in_the_money":77},"RCI   261016P00050000",18,20.8,14.92,-1,-0.011001,{"strike":382,"call":383,"put":386,"callItm":13,"putItm":77,"isAtm":13},55,{"contract_symbol":384,"symbol":384,"bid":214,"ask":223,"last":223,"change":214,"changePercent":9,"volume":214,"openInterest":385,"open_interest":385,"iv":330,"implied_volatility":330,"delta":214,"gamma":214,"theta":214,"vega":214,"rho":214,"in_the_money":13},"RCI   261016C00055000",6,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":341,"implied_volatility":341,"delta":379,"gamma":214,"theta":214,"vega":214,"rho":390,"in_the_money":77},"RCI   261016P00055000",22.8,26.1,-0.012101,"2026-10-08T19:16:22.335235+00:00"]