[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RCLR":3,"homepage-market-summary":24,"stock-options-RCLR":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RCLR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Reckoner BBB-B CLO Reinvesting ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},51.7497,51.78,51.74,0.0097,0.02,130.0194,51.85,48.14,1071.9137490797546,97.3,163,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":149},"success",[27,35,42,49,56,64],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":34},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":34},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":34},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":34},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":34},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":34},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":34},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":34},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":34},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":62},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":164,"name":165,"price":166,"change":167,"is_up":62},"IWM","iShares Russell 2000",281.37,-0.71,{"status":169,"has_options":11,"symbol":4,"underlying_price":170,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":192,"updated_at":573,"task_id":9},"SUCCESS",51.75,{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":178,"total_open_interest":178,"put_call_ratio":9,"implied_volatility":176},0,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",44,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",72,"261218",{"date":190,"label":190,"type":173,"days_to_expiration":23,"dte":23,"compact":191,"implied_volatility":9},"2027-03-19","270319",[193,206,215,224,234,247,259,276,293,311,329,346,363,380,397,415,432,449,466,482,498,515,530,547,561],{"strike":194,"call":195,"put":202,"callItm":11,"putItm":62,"isAtm":62},39,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":200,"gamma":178,"theta":178,"vega":178,"rho":201,"in_the_money":11},"RCLR  261016C00039000",10.5,15,0.254,1,0.010677,{"contract_symbol":203,"symbol":203,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":62},"RCLR  261016P00039000",2.1,0.1956,{"strike":207,"call":208,"put":213,"callItm":11,"putItm":62,"isAtm":62},40,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":200,"gamma":178,"theta":178,"vega":178,"rho":212,"in_the_money":11},"RCLR  261016C00040000",9.5,14,0.010951,{"contract_symbol":214,"symbol":214,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":62},"RCLR  261016P00040000",{"strike":216,"call":217,"put":222,"callItm":11,"putItm":62,"isAtm":62},41,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":200,"gamma":178,"theta":178,"vega":178,"rho":221,"in_the_money":11},"RCLR  261016C00041000",8.5,13.1,0.011225,{"contract_symbol":223,"symbol":223,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":62},"RCLR  261016P00041000",{"strike":225,"call":226,"put":232,"callItm":11,"putItm":62,"isAtm":62},42,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":200,"gamma":230,"theta":178,"vega":178,"rho":231,"in_the_money":11},"RCLR  261016C00042000",7.5,12.1,0.000001,0.011498,{"contract_symbol":233,"symbol":233,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":62},"RCLR  261016P00042000",{"strike":235,"call":236,"put":245,"callItm":11,"putItm":62,"isAtm":62},43,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"RCLR  261016C00043000",6.5,11.1,0.999996,0.00001,-0.000002,0.000002,0.011772,{"contract_symbol":246,"symbol":246,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":62},"RCLR  261016P00043000",{"strike":183,"call":248,"put":257,"callItm":11,"putItm":62,"isAtm":62},{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"RCLR  261016C00044000",5.5,10.1,0.999951,0.000093,-0.000022,0.000017,0.012045,{"contract_symbol":258,"symbol":258,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":230,"theta":178,"vega":178,"rho":178,"in_the_money":62},"RCLR  261016P00044000",{"strike":260,"call":261,"put":270,"callItm":11,"putItm":62,"isAtm":62},45,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"RCLR  261016C00045000",4.5,9.1,0.99961,0.000649,-0.000154,0.000121,0.012314,{"contract_symbol":271,"symbol":271,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":178,"in_the_money":62},"RCLR  261016P00045000",-0.000007,0.000018,-0.000003,0.000003,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":62,"isAtm":62},46,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"RCLR  261016C00046000",3.5,8,0.99772,0.00328,-0.000777,0.000612,0.012561,{"contract_symbol":288,"symbol":288,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":242,"in_the_money":62},"RCLR  261016P00046000",-0.00012,0.00028,-0.000039,0.00004,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":62,"isAtm":62},47,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"RCLR  261016C00047000",2.55,7,0.989963,0.012284,-0.00291,0.002291,0.012723,{"contract_symbol":305,"symbol":305,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":62},"RCLR  261016P00047000",-0.001314,0.002579,-0.000362,0.00037,-0.000019,{"strike":312,"call":313,"put":322,"callItm":11,"putItm":62,"isAtm":62},48,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"RCLR  261016C00048000",1.55,6,0.965933,0.034722,-0.008225,0.006475,0.01265,{"contract_symbol":323,"symbol":323,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":62},"RCLR  261016P00048000",-0.009191,0.014772,-0.002075,0.002121,-0.000132,{"strike":330,"call":331,"put":339,"callItm":11,"putItm":62,"isAtm":62},49,{"contract_symbol":332,"symbol":332,"bid":154,"ask":333,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"RCLR  261016C00049000",5,0.908831,0.075327,-0.017844,0.014047,0.012097,{"contract_symbol":340,"symbol":340,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":62},"RCLR  261016P00049000",-0.042645,0.054156,-0.007606,0.007776,-0.000613,{"strike":347,"call":348,"put":356,"callItm":11,"putItm":62,"isAtm":11},50,{"contract_symbol":349,"symbol":349,"bid":178,"ask":350,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"RCLR  261016C00050000",4,0.803163,0.127395,-0.030178,0.023756,0.010832,{"contract_symbol":357,"symbol":357,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":62},"RCLR  261016P00050000",-0.136403,0.130468,-0.018325,0.018734,-0.001966,{"strike":364,"call":365,"put":373,"callItm":11,"putItm":62,"isAtm":11},51,{"contract_symbol":366,"symbol":366,"bid":178,"ask":367,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"RCLR  261016C00051000",3,0.648723,0.170402,-0.040365,0.031776,0.008838,{"contract_symbol":374,"symbol":374,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":62},"RCLR  261016P00051000",-0.313902,0.211641,-0.029726,0.030389,-0.004544,{"strike":381,"call":382,"put":389,"callItm":62,"putItm":11,"isAtm":11},52,{"contract_symbol":383,"symbol":383,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":62},"RCLR  261016C00052000",0.468089,0.182704,-0.04328,0.03407,0.006426,{"contract_symbol":390,"symbol":390,"bid":178,"ask":391,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"RCLR  261016P00052000",2.45,-0.545818,0.236464,-0.033212,0.033954,-0.007953,{"strike":398,"call":399,"put":407,"callItm":62,"putItm":11,"isAtm":11},53,{"contract_symbol":400,"symbol":400,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":62},"RCLR  261016C00053000",0.2321,0.278437,0.168834,-0.033378,0.028762,0.003855,{"contract_symbol":408,"symbol":408,"bid":178,"ask":280,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"RCLR  261016P00053000",0.292,-0.676533,0.143582,-0.044937,0.030776,-0.010065,{"strike":416,"call":417,"put":424,"callItm":62,"putItm":11,"isAtm":11},54,{"contract_symbol":418,"symbol":418,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":401,"implied_volatility":401,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":62},"RCLR  261016C00054000",0.141355,0.112672,-0.022275,0.019194,0.001965,{"contract_symbol":425,"symbol":425,"bid":426,"ask":263,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":409,"implied_volatility":409,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"RCLR  261016P00054000",0.05,-0.800914,0.111595,-0.034927,0.02392,-0.012036,{"strike":433,"call":434,"put":441,"callItm":62,"putItm":11,"isAtm":62},55,{"contract_symbol":435,"symbol":435,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":401,"implied_volatility":401,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":62},"RCLR  261016C00055000",0.060322,0.060161,-0.011894,0.010249,0.000841,{"contract_symbol":442,"symbol":442,"bid":443,"ask":250,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":409,"implied_volatility":409,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"RCLR  261016P00055000",1.05,-0.889648,0.075332,-0.023577,0.016147,-0.013529,{"strike":450,"call":451,"put":458,"callItm":62,"putItm":11,"isAtm":62},56,{"contract_symbol":452,"symbol":452,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":401,"implied_volatility":401,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":62},"RCLR  261016C00056000",0.021625,0.026015,-0.005143,0.004432,0.000302,{"contract_symbol":459,"symbol":459,"bid":460,"ask":238,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":409,"implied_volatility":409,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"RCLR  261016P00056000",2.05,-0.944932,0.044508,-0.01393,0.00954,-0.014566,{"strike":467,"call":468,"put":475,"callItm":62,"putItm":11,"isAtm":62},57,{"contract_symbol":469,"symbol":469,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":401,"implied_volatility":401,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":62},"RCLR  261016C00057000",0.006529,0.009215,-0.001822,0.00157,0.000091,{"contract_symbol":476,"symbol":476,"bid":367,"ask":228,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":409,"implied_volatility":409,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":11},"RCLR  261016P00057000",-0.97523,0.023181,-0.007255,0.004969,-0.01526,{"strike":483,"call":484,"put":491,"callItm":62,"putItm":11,"isAtm":62},58,{"contract_symbol":485,"symbol":485,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":401,"implied_volatility":401,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":62},"RCLR  261016C00058000",0.001667,0.002702,-0.000534,0.00046,0.000023,{"contract_symbol":492,"symbol":492,"bid":350,"ask":219,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":409,"implied_volatility":409,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"RCLR  261016P00058000",-0.989933,0.010715,-0.003354,0.002297,-0.015738,{"strike":499,"call":500,"put":507,"callItm":62,"putItm":11,"isAtm":62},59,{"contract_symbol":501,"symbol":501,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":401,"implied_volatility":401,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":62},"RCLR  261016C00059000",0.000362,0.000663,-0.000131,0.000113,0.000005,{"contract_symbol":508,"symbol":508,"bid":509,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":409,"implied_volatility":409,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"RCLR  261016P00059000",5.1,-0.996293,0.004423,-0.001384,0.000948,-0.016101,{"strike":516,"call":517,"put":522,"callItm":62,"putItm":11,"isAtm":62},60,{"contract_symbol":518,"symbol":518,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":401,"implied_volatility":401,"delta":519,"gamma":520,"theta":521,"vega":490,"rho":230,"in_the_money":62},"RCLR  261016C00060000",0.000067,0.000137,-0.000027,{"contract_symbol":523,"symbol":523,"bid":524,"ask":197,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":409,"implied_volatility":409,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":11},"RCLR  261016P00060000",6.1,-0.998759,0.00164,-0.000513,0.000352,-0.016409,{"strike":531,"call":532,"put":538,"callItm":62,"putItm":11,"isAtm":62},61,{"contract_symbol":533,"symbol":533,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":401,"implied_volatility":401,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":178,"in_the_money":62},"RCLR  261016C00061000",0.000011,0.000024,-0.000005,0.000004,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":409,"implied_volatility":409,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":11},"RCLR  261016P00061000",7.1,11.5,-0.999621,0.00055,-0.000172,0.000118,-0.016695,{"strike":548,"call":549,"put":552,"callItm":62,"putItm":11,"isAtm":62},62,{"contract_symbol":550,"symbol":550,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":401,"implied_volatility":401,"delta":230,"gamma":537,"theta":551,"vega":230,"rho":178,"in_the_money":62},"RCLR  261016C00062000",-0.000001,{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":409,"implied_volatility":409,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":11},"RCLR  261016P00062000",8.1,12.5,-0.999894,0.000167,-0.000052,0.000036,-0.016972,{"strike":562,"call":563,"put":565,"callItm":62,"putItm":11,"isAtm":62},63,{"contract_symbol":564,"symbol":564,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":401,"implied_volatility":401,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":62},"RCLR  261016C00063000",{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":409,"implied_volatility":409,"delta":569,"gamma":570,"theta":571,"vega":241,"rho":572,"in_the_money":11},"RCLR  261016P00063000",10,13,-0.999973,0.000046,-0.000015,-0.017247,"2026-10-07T12:18:15.316679+00:00"]