[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RCLY":3,"homepage-market-summary":23,"stock-historical-RCLY":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RCLY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Reckoner BBB-B CLO Annual ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},103.5501,103.53,0.0201,0.02,10,103.6623,96.37,103.14561818181818,98.5,165,{"status":24,"indices":25,"watchlist":70,"sectors":92,"benchmarks":148},"success",[26,34,41,48,55,63],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":61,"sparkline":62,"date":33},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":61,"sparkline":69,"date":33},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":33},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":33},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":33},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":106,"price":107,"is_up":61},"Healthcare","XLV",-0.17,167.09,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":39,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":163,"name":164,"price":165,"change":166,"is_up":61},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":22,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":18,"period_low":19,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},103,17019.027,3.55,"2026-02-02",[176,177,183,188,194,198,203,209,216,220,225,228,232,236,242,248,252,256,263,266,268,271,277,283,289,294,297,302,308,311,315,321,325,329,333,338,344,350,356,361,367,372,377,381,387,393,398,403,407,412,415,419,426,430,434,437,441,445,449,453,457,460,463,465,468,470,473,476,479,481,484,486,489,492,494,496,499,501,503,505,508,511,514,518,521,523,526,530,533,536,539,542,546,549,551,554,558,561,564,567,569,572,576,579,582,586,589,594,597,600,603,607,609,612,615,618,621,624,627,630,633,636,640,643,646,649,652,655,657,660,662,665,668,672,675,678,683,686,690,693,696,698,702,707,710,714,717,722,725,729,734,737,742,745,747,751,754,757,763,768,771,775,779,783,785],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":17,"vwap":13},{"date":178,"open":14,"high":14,"low":14,"close":14,"change":179,"percent_change":179,"volume":180,"transactions":181,"vwap":182},"2026-10-02",-0.06,13,11,103.504,{"date":184,"open":185,"high":185,"low":185,"close":185,"change":186,"percent_change":186,"volume":17,"transactions":17,"vwap":187},"2026-10-01",103.59,-0.04,103.5567,{"date":189,"open":190,"high":190,"low":190,"close":190,"change":191,"percent_change":192,"volume":17,"transactions":17,"vwap":193},"2026-09-30",103.63,-0.0323,-0.03,103.6402,{"date":195,"open":18,"high":18,"low":18,"close":18,"change":196,"percent_change":16,"volume":17,"transactions":17,"vwap":197},"2026-09-29",0.0221,103.5999,{"date":199,"open":193,"high":193,"low":193,"close":193,"change":200,"percent_change":201,"volume":17,"transactions":17,"vwap":202},"2026-09-28",0.002,0,103.6143,{"date":204,"open":205,"high":205,"low":205,"close":205,"change":206,"percent_change":207,"volume":17,"transactions":17,"vwap":208},"2026-09-25",103.6382,0.0484,0.05,103.6114,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":214,"vwap":215},"2026-09-24",103.5898,0.0098,0.01,12,103.5883,{"date":217,"open":218,"high":218,"low":218,"close":218,"change":186,"percent_change":186,"volume":17,"transactions":17,"vwap":219},"2026-09-23",103.58,103.5805,{"date":221,"open":222,"high":222,"low":222,"close":222,"change":201,"percent_change":201,"volume":223,"transactions":181,"vwap":224},"2026-09-22",103.62,10.009,103.5954,{"date":226,"open":222,"high":222,"low":222,"close":222,"change":146,"percent_change":146,"volume":181,"transactions":181,"vwap":227},"2026-09-21",103.5508,{"date":229,"open":218,"high":218,"low":218,"close":218,"change":230,"percent_change":146,"volume":17,"transactions":17,"vwap":231},"2026-09-18",0.0401,103.5446,{"date":233,"open":234,"high":234,"low":234,"close":234,"change":146,"percent_change":146,"volume":17,"transactions":17,"vwap":235},"2026-09-17",103.5399,103.4965,{"date":237,"open":238,"high":238,"low":238,"close":238,"change":239,"percent_change":-6,"volume":240,"transactions":17,"vwap":241},"2026-09-16",103.4999,-0.0001,8.009,103.4652,{"date":243,"open":244,"high":244,"low":244,"close":244,"change":146,"percent_change":146,"volume":245,"transactions":246,"vwap":247},"2026-09-15",103.5,6,4,103.4354,{"date":249,"open":250,"high":250,"low":250,"close":250,"change":201,"percent_change":201,"volume":245,"transactions":246,"vwap":251},"2026-09-14",103.46,103.4833,{"date":253,"open":250,"high":250,"low":250,"close":250,"change":254,"percent_change":254,"volume":245,"transactions":246,"vwap":255},"2026-09-11",0.12,103.345,{"date":257,"open":258,"high":259,"low":258,"close":259,"change":201,"percent_change":201,"volume":260,"transactions":261,"vwap":262},"2026-09-10",103.28,103.34,999,5,103.2804,{"date":264,"open":259,"high":259,"low":259,"close":259,"change":186,"percent_change":186,"volume":245,"transactions":246,"vwap":265},"2026-09-09",103.38,{"date":267,"open":265,"high":265,"low":265,"close":265,"change":201,"percent_change":201,"volume":245,"transactions":246,"vwap":265},"2026-09-08",{"date":269,"open":265,"high":265,"low":265,"close":265,"change":270,"percent_change":146,"volume":245,"transactions":246,"vwap":255},"2026-09-04",0.0408,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":274,"percent_change":275,"volume":245,"transactions":246,"vwap":276},"2026-09-03",103.3392,0.1041,0.1,103.3283,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":245,"transactions":246,"vwap":282},"2026-09-02",103.2351,-0.0999,-0.1,103.215,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":245,"transactions":246,"vwap":288},"2026-09-01",103.335,0.095,0.09,103.3334,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":292,"volume":245,"transactions":246,"vwap":293},"2026-08-31",103.24,0.06,103.22,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":292,"percent_change":292,"volume":245,"transactions":246,"vwap":296},"2026-08-28",103.18,{"date":298,"open":299,"high":299,"low":299,"close":299,"change":300,"percent_change":287,"volume":245,"transactions":246,"vwap":301},"2026-08-27",103.12,0.0899,103.145,{"date":303,"open":304,"high":304,"low":304,"close":304,"change":305,"percent_change":306,"volume":245,"transactions":246,"vwap":307},"2026-08-26",103.0301,-0.0899,-0.09,103.125,{"date":309,"open":299,"high":299,"low":299,"close":299,"change":292,"percent_change":292,"volume":245,"transactions":246,"vwap":310},"2026-08-25",103.095,{"date":312,"open":313,"high":313,"low":313,"close":313,"change":206,"percent_change":207,"volume":245,"transactions":246,"vwap":314},"2026-08-24",103.06,103.0358,{"date":316,"open":317,"high":317,"low":317,"close":317,"change":318,"percent_change":319,"volume":245,"transactions":246,"vwap":320},"2026-08-21",103.0116,0.0816,0.08,102.9816,{"date":322,"open":323,"high":323,"low":323,"close":323,"change":319,"percent_change":319,"volume":245,"transactions":246,"vwap":324},"2026-08-20",102.93,102.9183,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":146,"percent_change":146,"volume":245,"transactions":246,"vwap":328},"2026-08-19",102.85,102.8033,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":146,"percent_change":146,"volume":245,"transactions":246,"vwap":332},"2026-08-18",102.81,102.7783,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":254,"volume":245,"transactions":246,"vwap":337},"2026-08-17",102.77,0.125,102.7584,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":341,"percent_change":342,"volume":245,"transactions":246,"vwap":343},"2026-08-14",102.645,-0.085,-0.08,102.6933,{"date":345,"open":346,"high":346,"low":346,"close":346,"change":347,"percent_change":348,"volume":245,"transactions":246,"vwap":349},"2026-08-13",102.73,0.5293,0.52,102.28,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":353,"percent_change":354,"volume":245,"transactions":246,"vwap":355},"2026-08-12",102.2007,0.1707,0.17,102.1228,{"date":357,"open":358,"high":358,"low":358,"close":358,"change":359,"percent_change":201,"volume":245,"transactions":246,"vwap":360},"2026-08-11",102.03,0.0042,102.0491,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":365,"volume":245,"transactions":246,"vwap":366},"2026-08-10",102.0258,0.1965,0.19,101.9117,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":319,"volume":245,"transactions":246,"vwap":371},"2026-08-07",101.8293,0.0793,101.795,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":146,"volume":245,"transactions":246,"vwap":376},"2026-08-06",101.75,0.045,101.7617,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":319,"percent_change":319,"volume":214,"transactions":261,"vwap":380},"2026-08-05",101.705,101.6075,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":245,"transactions":246,"vwap":386},"2026-08-04",101.625,-0.0104,-0.01,101.644,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":391,"volume":245,"transactions":246,"vwap":392},"2026-08-03",101.6354,0.0264,0.03,101.4683,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":275,"volume":245,"transactions":246,"vwap":397},"2026-07-31",101.609,0.0997,101.475,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":401,"percent_change":146,"volume":245,"transactions":246,"vwap":402},"2026-07-30",101.5093,0.0393,101.4233,{"date":404,"open":405,"high":405,"low":405,"close":405,"change":239,"percent_change":-6,"volume":245,"transactions":246,"vwap":406},"2026-07-29",101.47,101.455,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":146,"volume":245,"transactions":246,"vwap":411},"2026-07-28",101.4701,0.0399,101.4051,{"date":413,"open":414,"high":414,"low":414,"close":414,"change":201,"percent_change":201,"volume":245,"transactions":246,"vwap":402},"2026-07-27",101.4302,{"date":416,"open":414,"high":414,"low":414,"close":414,"change":417,"percent_change":16,"volume":245,"transactions":246,"vwap":418},"2026-07-24",0.0214,101.4417,{"date":420,"open":421,"high":421,"low":421,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":261,"vwap":425},"2026-07-23",101.4088,-0.0212,-0.02,6.009,101.3907,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":201,"percent_change":201,"volume":245,"transactions":246,"vwap":429},"2026-07-22",101.43,101.4066,{"date":431,"open":428,"high":428,"low":428,"close":428,"change":432,"percent_change":16,"volume":245,"transactions":246,"vwap":433},"2026-07-21",0.0199,101.3817,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":15,"percent_change":16,"volume":245,"transactions":246,"vwap":433},"2026-07-20",101.4101,{"date":438,"open":439,"high":439,"low":439,"close":439,"change":146,"percent_change":146,"volume":245,"transactions":246,"vwap":440},"2026-07-17",101.39,101.3816,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":146,"percent_change":146,"volume":245,"transactions":246,"vwap":444},"2026-07-16",101.35,101.2867,{"date":446,"open":447,"high":447,"low":447,"close":447,"change":146,"percent_change":146,"volume":245,"transactions":246,"vwap":448},"2026-07-15",101.31,101.2866,{"date":450,"open":451,"high":451,"low":451,"close":451,"change":146,"percent_change":146,"volume":245,"transactions":246,"vwap":452},"2026-07-14",101.27,101.2217,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":201,"percent_change":201,"volume":245,"transactions":246,"vwap":456},"2026-07-13",101.23,101.2299,{"date":458,"open":455,"high":455,"low":455,"close":455,"change":319,"percent_change":319,"volume":459,"transactions":9,"vwap":455},"2026-07-10",100,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":342,"percent_change":342,"volume":459,"transactions":9,"vwap":462},"2026-07-09",101.15,{"date":464,"open":455,"high":455,"low":455,"close":455,"change":16,"percent_change":16,"volume":459,"transactions":9,"vwap":455},"2026-07-08",{"date":466,"open":467,"high":467,"low":467,"close":467,"change":292,"percent_change":292,"volume":459,"transactions":9,"vwap":467},"2026-07-07",101.21,{"date":469,"open":462,"high":462,"low":462,"close":462,"change":186,"percent_change":186,"volume":459,"transactions":9,"vwap":462},"2026-07-06",{"date":471,"open":472,"high":472,"low":472,"close":472,"change":292,"percent_change":292,"volume":459,"transactions":9,"vwap":472},"2026-07-02",101.19,{"date":474,"open":475,"high":475,"low":475,"close":475,"change":385,"percent_change":385,"volume":459,"transactions":9,"vwap":475},"2026-07-01",101.13,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":201,"percent_change":201,"volume":459,"transactions":9,"vwap":478},"2026-06-30",101.14,{"date":480,"open":478,"high":478,"low":478,"close":478,"change":207,"percent_change":207,"volume":459,"transactions":9,"vwap":478},"2026-06-29",{"date":482,"open":483,"high":483,"low":483,"close":483,"change":201,"percent_change":201,"volume":459,"transactions":9,"vwap":483},"2026-06-26",101.089996,{"date":485,"open":483,"high":483,"low":483,"close":483,"change":213,"percent_change":213,"volume":201,"transactions":9,"vwap":483},"2026-06-25",{"date":487,"open":488,"high":488,"low":488,"close":488,"change":423,"percent_change":423,"volume":201,"transactions":9,"vwap":488},"2026-06-24",101.080002,{"date":490,"open":491,"high":491,"low":491,"close":491,"change":186,"percent_change":186,"volume":201,"transactions":9,"vwap":491},"2026-06-23",101.099998,{"date":493,"open":478,"high":478,"low":478,"close":478,"change":146,"percent_change":146,"volume":201,"transactions":9,"vwap":478},"2026-06-22",{"date":495,"open":491,"high":491,"low":491,"close":491,"change":385,"percent_change":385,"volume":201,"transactions":9,"vwap":491},"2026-06-18",{"date":497,"open":498,"high":498,"low":498,"close":498,"change":213,"percent_change":213,"volume":201,"transactions":9,"vwap":498},"2026-06-17",101.11,{"date":500,"open":491,"high":491,"low":491,"close":491,"change":186,"percent_change":186,"volume":201,"transactions":9,"vwap":491},"2026-06-16",{"date":502,"open":478,"high":478,"low":478,"close":478,"change":385,"percent_change":385,"volume":201,"transactions":9,"vwap":478},"2026-06-15",{"date":504,"open":462,"high":462,"low":462,"close":462,"change":146,"percent_change":146,"volume":201,"transactions":9,"vwap":462},"2026-06-12",{"date":506,"open":498,"high":498,"low":498,"close":498,"change":507,"percent_change":507,"volume":201,"transactions":9,"vwap":498},"2026-06-11",0.13,{"date":509,"open":510,"high":510,"low":510,"close":510,"change":146,"percent_change":146,"volume":201,"transactions":9,"vwap":510},"2026-06-10",100.98,{"date":512,"open":513,"high":513,"low":513,"close":513,"change":292,"percent_change":292,"volume":201,"transactions":9,"vwap":513},"2026-06-09",100.94,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":517,"percent_change":517,"volume":459,"transactions":9,"vwap":516},"2026-06-08",100.88,0.07,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":201,"percent_change":201,"volume":201,"transactions":9,"vwap":520},"2026-06-05",100.81,{"date":522,"open":520,"high":520,"low":520,"close":520,"change":385,"percent_change":385,"volume":459,"transactions":9,"vwap":520},"2026-06-04",{"date":524,"open":525,"high":525,"low":525,"close":525,"change":16,"percent_change":16,"volume":201,"transactions":9,"vwap":525},"2026-06-03",100.82,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":529,"percent_change":529,"volume":201,"transactions":9,"vwap":528},"2026-06-02",100.8,-0.07,{"date":531,"open":532,"high":532,"low":532,"close":532,"change":391,"percent_change":391,"volume":201,"transactions":9,"vwap":532},"2026-06-01",100.87,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":319,"percent_change":319,"volume":201,"transactions":9,"vwap":535},"2026-05-29",100.84,{"date":537,"open":538,"high":538,"low":538,"close":538,"change":201,"percent_change":201,"volume":201,"transactions":9,"vwap":538},"2026-05-28",100.76,{"date":540,"open":538,"high":538,"low":538,"close":538,"change":541,"percent_change":541,"volume":201,"transactions":9,"vwap":538},"2026-05-27",-0.16,{"date":543,"open":544,"high":544,"low":544,"close":544,"change":545,"percent_change":545,"volume":201,"transactions":9,"vwap":544},"2026-05-26",100.92,0.28,{"date":547,"open":548,"high":548,"low":548,"close":548,"change":201,"percent_change":201,"volume":201,"transactions":9,"vwap":548},"2026-05-22",100.64,{"date":550,"open":548,"high":548,"low":548,"close":548,"change":517,"percent_change":517,"volume":201,"transactions":9,"vwap":548},"2026-05-21",{"date":552,"open":553,"high":553,"low":553,"close":553,"change":207,"percent_change":207,"volume":201,"transactions":9,"vwap":553},"2026-05-20",100.57,{"date":555,"open":556,"high":556,"low":556,"close":556,"change":557,"percent_change":557,"volume":201,"transactions":9,"vwap":556},"2026-05-19",100.52,-0.2,{"date":559,"open":560,"high":560,"low":560,"close":560,"change":201,"percent_change":201,"volume":201,"transactions":9,"vwap":560},"2026-05-18",100.72,{"date":562,"open":560,"high":560,"low":560,"close":560,"change":563,"percent_change":563,"volume":201,"transactions":9,"vwap":560},"2026-05-15",0.16,{"date":565,"open":566,"high":566,"low":566,"close":566,"change":201,"percent_change":201,"volume":459,"transactions":9,"vwap":566},"2026-05-14",100.56,{"date":568,"open":566,"high":566,"low":566,"close":566,"change":186,"percent_change":186,"volume":459,"transactions":9,"vwap":566},"2026-05-13",{"date":570,"open":571,"high":571,"low":571,"close":571,"change":342,"percent_change":342,"volume":459,"transactions":9,"vwap":571},"2026-05-12",100.6,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":575,"percent_change":575,"volume":201,"transactions":9,"vwap":574},"2026-05-11",100.68,-0.26,{"date":577,"open":513,"high":513,"low":513,"close":513,"change":146,"percent_change":146,"volume":578,"transactions":9,"vwap":513},"2026-05-08",700,{"date":580,"open":581,"high":581,"low":581,"close":581,"change":146,"percent_change":146,"volume":459,"transactions":9,"vwap":581},"2026-05-07",100.9,{"date":583,"open":584,"high":584,"low":584,"close":584,"change":585,"percent_change":585,"volume":201,"transactions":9,"vwap":584},"2026-05-06",100.86,0.42,{"date":587,"open":588,"high":588,"low":588,"close":588,"change":306,"percent_change":306,"volume":201,"transactions":9,"vwap":588},"2026-05-05",100.44,{"date":590,"open":591,"high":592,"low":591,"close":593,"change":517,"percent_change":517,"volume":169,"transactions":9,"vwap":593},"2026-05-04",100.47,100.55,100.53,{"date":595,"open":596,"high":596,"low":596,"close":596,"change":254,"percent_change":254,"volume":201,"transactions":9,"vwap":596},"2026-05-01",100.46,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":16,"percent_change":16,"volume":201,"transactions":9,"vwap":599},"2026-04-30",100.34,{"date":601,"open":602,"high":602,"low":602,"close":602,"change":16,"percent_change":16,"volume":201,"transactions":9,"vwap":602},"2026-04-29",100.32,{"date":604,"open":605,"high":605,"low":605,"close":605,"change":606,"percent_change":606,"volume":201,"transactions":9,"vwap":605},"2026-04-28",100.3,0.3,{"date":608,"open":459,"high":459,"low":459,"close":459,"change":16,"percent_change":16,"volume":201,"transactions":9,"vwap":459},"2026-04-27",{"date":610,"open":611,"high":611,"low":611,"close":611,"change":319,"percent_change":319,"volume":459,"transactions":9,"vwap":611},"2026-04-24",99.98,{"date":613,"open":614,"high":614,"low":614,"close":614,"change":16,"percent_change":16,"volume":459,"transactions":9,"vwap":614},"2026-04-23",99.9,{"date":616,"open":617,"high":617,"low":617,"close":617,"change":292,"percent_change":292,"volume":459,"transactions":9,"vwap":617},"2026-04-22",99.88,{"date":619,"open":620,"high":620,"low":620,"close":620,"change":146,"percent_change":146,"volume":459,"transactions":9,"vwap":620},"2026-04-21",99.82,{"date":622,"open":623,"high":623,"low":623,"close":623,"change":201,"percent_change":201,"volume":459,"transactions":9,"vwap":623},"2026-04-20",99.78,{"date":625,"open":623,"high":623,"low":623,"close":623,"change":626,"percent_change":626,"volume":459,"transactions":9,"vwap":623},"2026-04-17",0.5,{"date":628,"open":629,"high":629,"low":629,"close":629,"change":275,"percent_change":275,"volume":459,"transactions":9,"vwap":629},"2026-04-16",99.28,{"date":631,"open":632,"high":632,"low":632,"close":632,"change":201,"percent_change":201,"volume":459,"transactions":9,"vwap":632},"2026-04-15",99.18,{"date":634,"open":632,"high":632,"low":632,"close":632,"change":635,"percent_change":635,"volume":459,"transactions":9,"vwap":632},"2026-04-14",0.21,{"date":637,"open":638,"high":638,"low":638,"close":638,"change":639,"percent_change":639,"volume":459,"transactions":9,"vwap":638},"2026-04-13",98.97,0.11,{"date":641,"open":642,"high":642,"low":642,"close":642,"change":76,"percent_change":76,"volume":459,"transactions":9,"vwap":642},"2026-04-10",98.86,{"date":644,"open":645,"high":645,"low":645,"close":645,"change":16,"percent_change":16,"volume":459,"transactions":9,"vwap":645},"2026-04-09",98.72,{"date":647,"open":648,"high":648,"low":648,"close":648,"change":545,"percent_change":545,"volume":459,"transactions":9,"vwap":648},"2026-04-08",98.7,{"date":650,"open":651,"high":651,"low":651,"close":651,"change":281,"percent_change":281,"volume":459,"transactions":9,"vwap":651},"2026-04-07",98.42,{"date":653,"open":654,"high":654,"low":654,"close":654,"change":275,"percent_change":275,"volume":459,"transactions":9,"vwap":654},"2026-04-06",98.52,{"date":656,"open":651,"high":651,"low":651,"close":651,"change":76,"percent_change":76,"volume":459,"transactions":9,"vwap":651},"2026-04-02",{"date":658,"open":659,"high":659,"low":659,"close":659,"change":201,"percent_change":201,"volume":459,"transactions":9,"vwap":659},"2026-04-01",98.28,{"date":661,"open":659,"high":659,"low":659,"close":659,"change":507,"percent_change":507,"volume":459,"transactions":9,"vwap":659},"2026-03-31",{"date":663,"open":664,"high":664,"low":664,"close":664,"change":16,"percent_change":16,"volume":459,"transactions":9,"vwap":664},"2026-03-30",98.15,{"date":666,"open":667,"high":667,"low":667,"close":667,"change":529,"percent_change":529,"volume":459,"transactions":9,"vwap":667},"2026-03-27",98.13,{"date":669,"open":670,"high":670,"low":670,"close":670,"change":671,"percent_change":671,"volume":459,"transactions":9,"vwap":670},"2026-03-26",98.2,-0.23,{"date":673,"open":674,"high":674,"low":674,"close":674,"change":192,"percent_change":192,"volume":459,"transactions":9,"vwap":674},"2026-03-25",98.43,{"date":676,"open":677,"high":677,"low":677,"close":677,"change":517,"percent_change":517,"volume":459,"transactions":9,"vwap":677},"2026-03-24",98.46,{"date":679,"open":680,"high":680,"low":680,"close":680,"change":681,"percent_change":682,"volume":459,"transactions":9,"vwap":680},"2026-03-23",98.39,0.37,0.38,{"date":684,"open":685,"high":685,"low":685,"close":685,"change":186,"percent_change":186,"volume":459,"transactions":9,"vwap":685},"2026-03-20",98.019997,{"date":687,"open":688,"high":688,"low":688,"close":688,"change":689,"percent_change":689,"volume":459,"transactions":9,"vwap":688},"2026-03-19",98.059998,-0.12,{"date":691,"open":692,"high":692,"low":692,"close":692,"change":541,"percent_change":541,"volume":459,"transactions":9,"vwap":692},"2026-03-18",98.18,{"date":694,"open":695,"high":695,"low":695,"close":695,"change":292,"percent_change":292,"volume":459,"transactions":9,"vwap":695},"2026-03-17",98.34,{"date":697,"open":659,"high":659,"low":659,"close":659,"change":639,"percent_change":639,"volume":459,"transactions":9,"vwap":659},"2026-03-16",{"date":699,"open":700,"high":700,"low":700,"close":700,"change":682,"percent_change":701,"volume":459,"transactions":9,"vwap":700},"2026-03-13",98.17,0.39,{"date":703,"open":704,"high":704,"low":704,"close":704,"change":705,"percent_change":706,"volume":459,"transactions":9,"vwap":704},"2026-03-12",97.79,0.35,0.36,{"date":708,"open":709,"high":709,"low":709,"close":709,"change":275,"percent_change":275,"volume":459,"transactions":9,"vwap":709},"2026-03-11",97.44,{"date":711,"open":712,"high":712,"low":712,"close":712,"change":713,"percent_change":713,"volume":459,"transactions":9,"vwap":712},"2026-03-10",97.34,-0.18,{"date":715,"open":716,"high":716,"low":716,"close":716,"change":254,"percent_change":254,"volume":459,"transactions":9,"vwap":716},"2026-03-09",97.52,{"date":718,"open":719,"high":719,"low":719,"close":719,"change":720,"percent_change":721,"volume":459,"transactions":9,"vwap":719},"2026-03-06",97.4,0.95,0.98,{"date":723,"open":724,"high":724,"low":724,"close":724,"change":319,"percent_change":319,"volume":459,"transactions":9,"vwap":724},"2026-03-05",96.45,{"date":726,"open":19,"high":19,"low":19,"close":19,"change":727,"percent_change":728,"volume":459,"transactions":9,"vwap":19},"2026-03-04",-0.89,-0.92,{"date":730,"open":731,"high":731,"low":731,"close":731,"change":732,"percent_change":733,"volume":459,"transactions":9,"vwap":731},"2026-03-03",97.26,-0.21,-0.22,{"date":735,"open":736,"high":736,"low":736,"close":736,"change":186,"percent_change":186,"volume":459,"transactions":9,"vwap":736},"2026-03-02",97.47,{"date":738,"open":739,"high":739,"low":739,"close":739,"change":740,"percent_change":741,"volume":459,"transactions":9,"vwap":739},"2026-02-27",97.51,-1.15,-1.17,{"date":743,"open":744,"high":744,"low":744,"close":744,"change":201,"percent_change":201,"volume":459,"transactions":9,"vwap":744},"2026-02-26",98.66,{"date":746,"open":744,"high":744,"low":744,"close":744,"change":306,"percent_change":306,"volume":459,"transactions":9,"vwap":744},"2026-02-25",{"date":748,"open":749,"high":749,"low":749,"close":749,"change":750,"percent_change":750,"volume":459,"transactions":9,"vwap":749},"2026-02-24",98.75,-0.48,{"date":752,"open":753,"high":753,"low":753,"close":753,"change":575,"percent_change":575,"volume":201,"transactions":9,"vwap":753},"2026-02-23",99.23,{"date":755,"open":756,"high":756,"low":756,"close":756,"change":213,"percent_change":213,"volume":201,"transactions":9,"vwap":756},"2026-02-20",99.49,{"date":758,"open":759,"high":759,"low":760,"close":760,"change":761,"percent_change":761,"volume":762,"transactions":9,"vwap":760},"2026-02-19",99.7,99.48,-0.47,3900,{"date":764,"open":459,"high":765,"low":766,"close":766,"change":306,"percent_change":306,"volume":767,"transactions":9,"vwap":766},"2026-02-18",100.029999,99.95,900,{"date":769,"open":770,"high":770,"low":770,"close":770,"change":16,"percent_change":16,"volume":201,"transactions":9,"vwap":770},"2026-02-17",100.040001,{"date":772,"open":459,"high":765,"low":459,"close":773,"change":16,"percent_change":16,"volume":774,"transactions":9,"vwap":773},"2026-02-13",100.019997,2200,{"date":776,"open":777,"high":777,"low":459,"close":459,"change":778,"percent_change":146,"volume":169,"transactions":9,"vwap":459},"2026-02-12",100.010002,0.0397,{"date":780,"open":781,"high":781,"low":781,"close":781,"change":782,"percent_change":186,"volume":201,"transactions":9,"vwap":781},"2026-02-11",99.9603,-0.0397,{"date":784,"open":459,"high":459,"low":459,"close":459,"change":201,"percent_change":201,"volume":201,"transactions":9,"vwap":459},"2026-02-10",{"date":174,"open":459,"high":459,"low":459,"close":459,"change":201,"percent_change":201,"volume":201,"transactions":9,"vwap":459}]