[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RCLY":3,"homepage-market-summary":23,"stock-options-RCLY":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RCLY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Reckoner BBB-B CLO Annual ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},103.5501,103.53,0.0201,0.02,10,103.6623,96.37,103.14561818181818,98.5,165,{"status":24,"indices":25,"watchlist":70,"sectors":92,"benchmarks":148},"success",[26,34,41,48,55,63],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":61,"sparkline":62,"date":33},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":61,"sparkline":69,"date":33},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":33},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":33},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":33},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":106,"price":107,"is_up":61},"Healthcare","XLV",-0.17,167.09,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":39,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":163,"name":164,"price":165,"change":166,"is_up":61},"IWM","iShares Russell 2000",281.37,-0.71,{"status":168,"has_options":11,"symbol":4,"underlying_price":169,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":688,"task_id":9},"SUCCESS",103.55,{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":177,"total_open_interest":177,"put_call_ratio":9,"implied_volatility":175},0,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",44,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",72,"261218",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",163,"270319",[193,209,224,240,256,273,290,307,325,343,361,378,395,413,429,446,463,481,497,515,532,550,568,586,603,621,638,655,672],{"strike":194,"call":195,"put":205,"callItm":11,"putItm":61,"isAtm":61},89,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":11},"RCLY  261016C00089000",12,17,0.2175,0.999989,0.000013,-0.000009,0.000008,0.024366,{"contract_symbol":206,"symbol":206,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":61},"RCLY  261016P00089000",3.7,0.1772,{"strike":210,"call":211,"put":220,"callItm":11,"putItm":61,"isAtm":61},90,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":11},"RCLY  261016C00090000",11,16,0.999958,0.000047,-0.000033,0.00003,0.024638,{"contract_symbol":221,"symbol":221,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":222,"gamma":223,"theta":222,"vega":223,"rho":177,"in_the_money":61},"RCLY  261016P00090000",-0.000001,0.000001,{"strike":225,"call":226,"put":234,"callItm":11,"putItm":61,"isAtm":61},91,{"contract_symbol":227,"symbol":227,"bid":17,"ask":228,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"RCLY  261016C00091000",15,0.999855,0.00015,-0.000104,0.000096,0.024909,{"contract_symbol":235,"symbol":235,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":177,"in_the_money":61},"RCLY  261016P00091000",-0.000005,0.000007,-0.000003,0.000004,{"strike":241,"call":242,"put":250,"callItm":11,"putItm":61,"isAtm":61},92,{"contract_symbol":243,"symbol":243,"bid":173,"ask":244,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"RCLY  261016C00092000",14,0.999551,0.000431,-0.0003,0.000276,0.025174,{"contract_symbol":251,"symbol":251,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":222,"in_the_money":61},"RCLY  261016P00092000",-0.000024,0.000034,-0.000016,0.000017,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":61,"isAtm":61},93,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"RCLY  261016C00093000",8,13,0.998738,0.001118,-0.000777,0.000714,0.025425,{"contract_symbol":268,"symbol":268,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":238,"in_the_money":61},"RCLY  261016P00093000",-0.000108,0.000141,-0.000065,0.000073,{"strike":274,"call":275,"put":283,"callItm":11,"putItm":61,"isAtm":61},94,{"contract_symbol":276,"symbol":276,"bid":277,"ask":197,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"RCLY  261016C00094000",7,0.996767,0.002625,-0.001824,0.001678,0.025642,{"contract_symbol":284,"symbol":284,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":61},"RCLY  261016P00094000",-0.000428,0.000507,-0.000234,0.000264,-0.000012,{"strike":291,"call":292,"put":300,"callItm":11,"putItm":61,"isAtm":61},95,{"contract_symbol":293,"symbol":293,"bid":294,"ask":213,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"RCLY  261016C00095000",6,0.99243,0.005601,-0.003892,0.003579,0.025791,{"contract_symbol":301,"symbol":301,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":61},"RCLY  261016P00095000",-0.001475,0.001582,-0.00073,0.000824,-0.000042,{"strike":308,"call":309,"put":318,"callItm":11,"putItm":61,"isAtm":61},96,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"RCLY  261016C00096000",5.1,9.9,0.983742,0.010886,-0.007564,0.006957,0.025815,{"contract_symbol":319,"symbol":319,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":61},"RCLY  261016P00096000",-0.00445,0.00429,-0.00198,0.002234,-0.000127,{"strike":326,"call":327,"put":336,"callItm":11,"putItm":61,"isAtm":61},97,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"RCLY  261016C00097000",4.1,8.9,0.967842,0.019332,-0.013434,0.012355,0.025631,{"contract_symbol":337,"symbol":337,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":61},"RCLY  261016P00097000",-0.011835,0.010157,-0.004688,0.00529,-0.000339,{"strike":344,"call":345,"put":354,"callItm":11,"putItm":61,"isAtm":61},98,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"RCLY  261016C00098000",3.1,7.9,0.941199,0.031454,-0.021856,0.020101,0.025136,{"contract_symbol":355,"symbol":355,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":61},"RCLY  261016P00098000",-0.027894,0.021081,-0.00973,0.01098,-0.0008,{"strike":362,"call":363,"put":371,"callItm":11,"putItm":61,"isAtm":61},99,{"contract_symbol":364,"symbol":364,"bid":365,"ask":277,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"RCLY  261016C00099000",2.15,0.900209,0.047006,-0.032663,0.03004,0.024224,{"contract_symbol":372,"symbol":372,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":61},"RCLY  261016P00099000",-0.058619,0.038499,-0.01777,0.020052,-0.001684,{"strike":379,"call":380,"put":388,"callItm":11,"putItm":61,"isAtm":61},100,{"contract_symbol":381,"symbol":381,"bid":382,"ask":294,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"RCLY  261016C00100000",1.15,0.842169,0.064688,-0.04495,0.04134,0.022815,{"contract_symbol":389,"symbol":389,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":61},"RCLY  261016P00100000",-0.110525,0.062102,-0.028664,0.032346,-0.00318,{"strike":396,"call":397,"put":406,"callItm":11,"putItm":61,"isAtm":61},101,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"RCLY  261016C00101000",0.1,4.9,0.766343,0.082174,-0.057101,0.052514,0.020881,{"contract_symbol":407,"symbol":407,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":61},"RCLY  261016P00101000",-0.188236,0.088805,-0.04099,0.046254,-0.005426,{"strike":414,"call":415,"put":422,"callItm":11,"putItm":61,"isAtm":11},102,{"contract_symbol":416,"symbol":416,"bid":177,"ask":400,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"RCLY  261016C00102000",0.674735,0.096581,-0.067112,0.061721,0.018477,{"contract_symbol":423,"symbol":423,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":61},"RCLY  261016P00102000",-0.291697,0.112973,-0.052146,0.058842,-0.008429,{"strike":430,"call":431,"put":439,"callItm":11,"putItm":61,"isAtm":11},103,{"contract_symbol":432,"symbol":432,"bid":177,"ask":433,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"RCLY  261016C00103000",4.6,0.572156,0.105263,-0.073145,0.06727,0.015735,{"contract_symbol":440,"symbol":440,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":61},"RCLY  261016P00103000",-0.414598,0.128287,-0.059214,0.066819,-0.012014,{"strike":447,"call":448,"put":455,"callItm":61,"putItm":11,"isAtm":11},104,{"contract_symbol":449,"symbol":449,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":61},"RCLY  261016C00104000",0.465465,0.106617,-0.074085,0.068135,0.012847,{"contract_symbol":456,"symbol":456,"bid":177,"ask":457,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":208,"implied_volatility":208,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"RCLY  261016P00104000",4.4,-0.545284,0.13046,-0.060218,0.06795,-0.015856,{"strike":464,"call":465,"put":473,"callItm":61,"putItm":11,"isAtm":11},105,{"contract_symbol":466,"symbol":466,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":61},"RCLY  261016C00105000",0.1925,0.343598,0.111454,-0.060717,0.063066,0.009542,{"contract_symbol":474,"symbol":474,"bid":177,"ask":400,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"RCLY  261016P00105000",0.2146,-0.63974,0.101707,-0.068846,0.064152,-0.018769,{"strike":482,"call":483,"put":490,"callItm":61,"putItm":11,"isAtm":11},106,{"contract_symbol":484,"symbol":484,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":467,"implied_volatility":467,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":61},"RCLY  261016C00106000",0.2419,0.094589,-0.051529,0.053523,0.006734,{"contract_symbol":491,"symbol":491,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":475,"implied_volatility":475,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":11},"RCLY  261016P00106000",-0.733912,0.089209,-0.060386,0.056268,-0.021632,{"strike":498,"call":499,"put":506,"callItm":61,"putItm":11,"isAtm":61},107,{"contract_symbol":500,"symbol":500,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":467,"implied_volatility":467,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":61},"RCLY  261016C00107000",0.159881,0.073679,-0.040138,0.041691,0.00446,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":475,"implied_volatility":475,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"RCLY  261016P00107000",1.05,5.9,-0.813026,0.073028,-0.049433,0.046062,-0.024091,{"strike":516,"call":517,"put":524,"callItm":61,"putItm":11,"isAtm":61},108,{"contract_symbol":518,"symbol":518,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":467,"implied_volatility":467,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":61},"RCLY  261016C00108000",0.099056,0.052803,-0.028765,0.029878,0.002768,{"contract_symbol":525,"symbol":525,"bid":89,"ask":526,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":475,"implied_volatility":475,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":11},"RCLY  261016P00108000",6.8,-0.875146,0.055904,-0.037842,0.035261,-0.026087,{"strike":533,"call":534,"put":541,"callItm":61,"putItm":11,"isAtm":61},109,{"contract_symbol":535,"symbol":535,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":467,"implied_volatility":467,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":61},"RCLY  261016C00109000",0.057483,0.034896,-0.01901,0.019746,0.001609,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":475,"implied_volatility":475,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":11},"RCLY  261016P00109000",2.95,7.8,-0.920819,0.040093,-0.027139,0.025288,-0.027631,{"strike":551,"call":552,"put":559,"callItm":61,"putItm":11,"isAtm":61},110,{"contract_symbol":553,"symbol":553,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":467,"implied_volatility":467,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":61},"RCLY  261016C00110000",0.031236,0.021315,-0.011612,0.012061,0.000875,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":475,"implied_volatility":475,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":11},"RCLY  261016P00110000",4,8.8,-0.95232,0.026987,-0.018268,0.017022,-0.028782,{"strike":569,"call":570,"put":577,"callItm":61,"putItm":11,"isAtm":61},111,{"contract_symbol":571,"symbol":571,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":467,"implied_volatility":467,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":61},"RCLY  261016C00111000",0.015896,0.01206,-0.00657,0.006824,0.000446,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":475,"implied_volatility":475,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":11},"RCLY  261016P00111000",5,9.8,-0.972736,0.017079,-0.011561,0.010773,-0.029626,{"strike":587,"call":588,"put":595,"callItm":61,"putItm":11,"isAtm":61},112,{"contract_symbol":589,"symbol":589,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":467,"implied_volatility":467,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":61},"RCLY  261016C00112000",0.00758,0.006333,-0.00345,0.003584,0.000213,{"contract_symbol":596,"symbol":596,"bid":509,"ask":597,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":475,"implied_volatility":475,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":11},"RCLY  261016P00112000",10.9,-0.985192,0.01018,-0.006891,0.006421,-0.030248,{"strike":604,"call":605,"put":612,"callItm":61,"putItm":11,"isAtm":61},113,{"contract_symbol":606,"symbol":606,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":467,"implied_volatility":467,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":61},"RCLY  261016C00113000",0.003389,0.003093,-0.001685,0.00175,0.000095,{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":475,"implied_volatility":475,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":11},"RCLY  261016P00113000",6.9,11.9,-0.992356,0.005724,-0.003874,0.00361,-0.030722,{"strike":622,"call":623,"put":630,"callItm":61,"putItm":11,"isAtm":61},114,{"contract_symbol":624,"symbol":624,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":467,"implied_volatility":467,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":61},"RCLY  261016C00114000",0.001422,0.001408,-0.000767,0.000797,0.00004,{"contract_symbol":631,"symbol":631,"bid":348,"ask":632,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":475,"implied_volatility":475,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":11},"RCLY  261016P00114000",12.9,-0.996248,0.003041,-0.002058,0.001918,-0.031105,{"strike":639,"call":640,"put":647,"callItm":61,"putItm":11,"isAtm":61},115,{"contract_symbol":641,"symbol":641,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":467,"implied_volatility":467,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":61},"RCLY  261016C00115000",0.00056,0.000598,-0.000326,0.000339,0.000016,{"contract_symbol":648,"symbol":648,"bid":330,"ask":649,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":475,"implied_volatility":475,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":11},"RCLY  261016P00115000",13.9,-0.998247,0.001528,-0.001035,0.000964,-0.031434,{"strike":656,"call":657,"put":664,"callItm":61,"putItm":11,"isAtm":61},116,{"contract_symbol":658,"symbol":658,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":467,"implied_volatility":467,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":61},"RCLY  261016C00116000",0.000208,0.000238,-0.00013,0.000135,0.000006,{"contract_symbol":665,"symbol":665,"bid":312,"ask":666,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":475,"implied_volatility":475,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":11},"RCLY  261016P00116000",14.9,-0.99922,0.000728,-0.000493,0.000459,-0.031736,{"strike":673,"call":674,"put":681,"callItm":61,"putItm":11,"isAtm":61},117,{"contract_symbol":675,"symbol":675,"bid":177,"ask":207,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":467,"implied_volatility":467,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":61},"RCLY  261016C00117000",0.000072,0.000089,-0.000048,0.00005,0.000002,{"contract_symbol":682,"symbol":682,"bid":597,"ask":683,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":475,"implied_volatility":475,"delta":684,"gamma":685,"theta":686,"vega":659,"rho":687,"in_the_money":11},"RCLY  261016P00117000",15.9,-0.999669,0.000329,-0.000223,-0.032022,"2026-10-07T12:18:41.866719+00:00"]