[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RCUS":3,"homepage-market-summary":31,"stock-options-RCUS":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"RCUS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Arcus Biosciences, Inc.","NYSE",null,"PHARMACEUTICAL PREPARATIONS","Arcus Biosciences Inc is a late clinical-stage biopharmaceutical company focused on developing differentiated molecules for patients with cancer and inflammatory and autoimmune diseases. Its product pipeline includes Domvanalimab, Quemliclustat, Casdatifan, Zimberelimab, among others. The company operates in one reportable and operating segment, which is the business of developing and commercializing differentiated therapies.","601","Hayward, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},24.52,24.225,24.85,23.9,24.28,0.24,0.99,1601269.297325,15368,24.5265,31.735,14.18,1431701.9725610318,58.9,2153,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":463,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},2,10682,0.12,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",99,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",162,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-04-16",190,"270416",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-12-17",435,"271217",[212,226,236,245,259,276,296,314,335,359,382,406,426,445],{"strike":213,"call":214,"put":222,"callItm":74,"putItm":14,"isAtm":14},2.5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":221,"in_the_money":74},"RCUS  261016C00002500",18.7,23.5,0,0.9857,1,0.00055,{"contract_symbol":223,"symbol":223,"bid":218,"ask":224,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"RCUS  261016P00002500",0.05,1.2903,{"strike":227,"call":228,"put":233,"callItm":74,"putItm":14,"isAtm":14},5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":232,"in_the_money":74},"RCUS  261016C00005000",16.2,21,0.0011,{"contract_symbol":234,"symbol":234,"bid":218,"ask":227,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":235,"open_interest":235,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"RCUS  261016P00005000",4,{"strike":237,"call":238,"put":243,"callItm":74,"putItm":14,"isAtm":14},7.5,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":242,"in_the_money":74},"RCUS  261016C00007500",13.7,18.5,0.00165,{"contract_symbol":244,"symbol":244,"bid":218,"ask":227,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"RCUS  261016P00007500",{"strike":246,"call":247,"put":252,"callItm":74,"putItm":14,"isAtm":14},10,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":218,"theta":218,"vega":218,"rho":251,"in_the_money":74},"RCUS  261016C00010000",11.2,16,0.0022,{"contract_symbol":253,"symbol":253,"bid":218,"ask":227,"last":254,"change":218,"changePercent":9,"volume":218,"openInterest":255,"open_interest":255,"iv":225,"implied_volatility":225,"delta":256,"gamma":257,"theta":258,"vega":218,"rho":218,"in_the_money":14},"RCUS  261016P00010000",0.2,36,-0.000002,0.000002,-0.000003,{"strike":260,"call":261,"put":270,"callItm":74,"putItm":14,"isAtm":14},12.5,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":74},"RCUS  261016C00012500",9.3,13.5,0.999996,0.000006,-0.000004,0.000001,0.00275,{"contract_symbol":271,"symbol":271,"bid":218,"ask":227,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":225,"implied_volatility":225,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":256,"in_the_money":14},"RCUS  261016P00012500",-0.000291,0.000237,-0.000303,0.000038,{"strike":277,"call":278,"put":288,"callItm":74,"putItm":14,"isAtm":14},15,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":218,"changePercent":9,"volume":218,"openInterest":227,"open_interest":227,"iv":219,"implied_volatility":219,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"RCUS  261016C00015000",6.6,11,10.23,0.999323,0.000678,-0.000507,0.000083,0.003297,{"contract_symbol":289,"symbol":289,"bid":218,"ask":224,"last":224,"change":218,"changePercent":9,"volume":218,"openInterest":290,"open_interest":290,"iv":225,"implied_volatility":225,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"RCUS  261016P00015000",18,-0.006427,0.003982,-0.005102,0.000636,-0.000036,{"strike":297,"call":298,"put":306,"callItm":74,"putItm":14,"isAtm":14},17.5,{"contract_symbol":299,"symbol":299,"bid":235,"ask":300,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"RCUS  261016C00017500",8.5,0.984228,0.011405,-0.008528,0.001391,0.003764,{"contract_symbol":307,"symbol":307,"bid":218,"ask":227,"last":308,"change":218,"changePercent":9,"volume":218,"openInterest":235,"open_interest":235,"iv":225,"implied_volatility":225,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"RCUS  261016P00017500",1.85,-0.046246,0.02135,-0.027357,0.003408,-0.000262,{"strike":315,"call":316,"put":326,"callItm":74,"putItm":14,"isAtm":14},20,{"contract_symbol":317,"symbol":317,"bid":182,"ask":318,"last":319,"change":218,"changePercent":9,"volume":218,"openInterest":320,"open_interest":320,"iv":219,"implied_volatility":219,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":74},"RCUS  261016C00020000",6.5,4.8,5331,0.891937,0.053551,-0.040043,0.006529,0.003795,{"contract_symbol":327,"symbol":327,"bid":218,"ask":227,"last":328,"change":218,"changePercent":9,"volume":218,"openInterest":329,"open_interest":329,"iv":225,"implied_volatility":225,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"RCUS  261016P00020000",0.23,613,-0.162375,0.054133,-0.069362,0.00864,-0.000941,{"strike":336,"call":337,"put":348,"callItm":74,"putItm":14,"isAtm":74},22.5,{"contract_symbol":338,"symbol":338,"bid":339,"ask":227,"last":340,"change":218,"changePercent":9,"volume":218,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":74},"RCUS  261016C00022500",0.4,6.3,9,0.6266,0.729069,0.150284,-0.045416,0.011649,0.003453,{"contract_symbol":349,"symbol":349,"bid":218,"ask":350,"last":351,"change":218,"changePercent":9,"volume":218,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"RCUS  261016P00022500",1.75,0.66,59,1.0817,-0.342123,0.096538,-0.086937,0.012917,-0.001994,{"strike":360,"call":361,"put":371,"callItm":14,"putItm":74,"isAtm":74},25,{"contract_symbol":362,"symbol":362,"bid":218,"ask":220,"last":363,"change":218,"changePercent":9,"volume":218,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"RCUS  261016C00025000",2.05,365,0.6138,0.295852,0.160046,-0.046402,0.012151,0.001459,{"contract_symbol":372,"symbol":372,"bid":308,"ask":227,"last":373,"change":374,"changePercent":9,"volume":182,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":74},"RCUS  261016P00025000",2.65,1.25,108,1.5207,-0.54858,0.074038,-0.131766,0.013927,-0.003498,{"strike":383,"call":384,"put":394,"callItm":14,"putItm":74,"isAtm":14},30,{"contract_symbol":385,"symbol":385,"bid":218,"ask":227,"last":386,"change":218,"changePercent":9,"volume":218,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"RCUS  261016C00030000",0.5,1713,1.436,0.159097,0.047999,-0.076169,0.008526,0.000745,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":218,"changePercent":9,"volume":218,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":74},"RCUS  261016P00030000",4.5,8.7,2.85,315,1.5711,-0.814105,0.048452,-0.092042,0.009416,-0.005742,{"strike":407,"call":408,"put":417,"callItm":14,"putItm":74,"isAtm":14},35,{"contract_symbol":409,"symbol":409,"bid":218,"ask":182,"last":410,"change":218,"changePercent":9,"volume":218,"openInterest":411,"open_interest":411,"iv":388,"implied_volatility":388,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"RCUS  261016C00035000",0.7,841,0.042546,0.017938,-0.028466,0.003186,0.000204,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":400,"implied_volatility":400,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":74},"RCUS  261016P00035000",9.5,13.3,-0.939976,0.021565,-0.040966,0.004191,-0.007417,{"strike":427,"call":428,"put":437,"callItm":14,"putItm":74,"isAtm":14},40,{"contract_symbol":429,"symbol":429,"bid":218,"ask":227,"last":430,"change":218,"changePercent":9,"volume":218,"openInterest":431,"open_interest":431,"iv":388,"implied_volatility":388,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"RCUS  261016C00040000",0.55,1260,0.009418,0.005008,-0.007947,0.000889,0.000046,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":400,"implied_volatility":400,"delta":441,"gamma":442,"theta":443,"vega":370,"rho":444,"in_the_money":74},"RCUS  261016P00040000",14.5,18.3,-0.983312,0.00751,-0.014266,-0.008721,{"strike":446,"call":447,"put":454,"callItm":14,"putItm":74,"isAtm":14},45,{"contract_symbol":448,"symbol":448,"bid":218,"ask":227,"last":224,"change":218,"changePercent":9,"volume":218,"openInterest":220,"open_interest":220,"iv":388,"implied_volatility":388,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":14},"RCUS  261016C00045000",0.001855,0.001173,-0.001861,0.000208,0.000009,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":400,"implied_volatility":400,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":74},"RCUS  261016P00045000",19.5,23.3,-0.995767,0.002255,-0.004284,0.000438,-0.009881,"2026-10-08T19:16:02.891524+00:00"]