[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RDNT":3,"homepage-market-summary":31,"stock-options-RDNT":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"RDNT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"RadNet, Inc. Common Stock","Nasdaq",null,"SERVICES-MEDICAL LABORATORIES","RadNet Inc is a national provider of diagnostic imaging services that operates in two business segments: Imaging Center segment and Digital Health segment. The Imaging Center segment provides physicians with imaging capabilities to facilitate the diagnosis and treatment of diseases and disorders. Services include magnetic resonance imaging (MRI), computed tomography (CT), positron emission tomography (PET), nuclear medicine, mammography, ultrasound, diagnostic radiology (X-ray), and fluoroscopy. The Digital Health segment develops and deploys clinical applications to enhance the interpretation of medical images and improve patient outcomes with an emphasis on brain, breast, prostate, and pulmonary diagnostic.","11,264","Los Angeles, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},68.61,69.57,70.66,68.45,70.28,-1.67,-2.38,398435.762217,7964,69.0951,85.84,50.82,819130.2594221872,50.8,7486,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":486,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},93,791,0.94,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",162,"270319",[200,219,235,250,270,298,326,351,374,397,414,428,443,456,471],{"strike":201,"call":202,"put":210,"callItm":74,"putItm":14,"isAtm":14},40,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":209,"in_the_money":74},"RDNT  261016C00040000",26.1,29.2,0,0.3467,1,0.0088,{"contract_symbol":211,"symbol":211,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":14},"RDNT  261016P00040000",0.75,1.0841,-0.000416,0.000138,-0.001014,0.00015,-0.000006,{"strike":220,"call":221,"put":226,"callItm":74,"putItm":14,"isAtm":14},45,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":225,"in_the_money":74},"RDNT  261016C00045000",21.1,23.9,0.0099,{"contract_symbol":227,"symbol":227,"bid":206,"ask":228,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"RDNT  261016P00045000",1.75,1.0942,-0.00483,0.001278,-0.009571,0.001406,-0.000076,{"strike":236,"call":237,"put":242,"callItm":74,"putItm":14,"isAtm":14},50,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":241,"in_the_money":74},"RDNT  261016C00050000",16.1,18.8,0.011001,{"contract_symbol":243,"symbol":243,"bid":206,"ask":212,"last":244,"change":206,"changePercent":9,"volume":206,"openInterest":178,"open_interest":178,"iv":213,"implied_volatility":213,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"RDNT  261016P00050000",0.05,-0.025344,0.00544,-0.039973,0.005926,-0.000401,{"strike":251,"call":252,"put":261,"callItm":74,"putItm":14,"isAtm":14},55,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":74},"RDNT  261016C00055000",11.1,13.8,0.999972,0.000034,-0.000025,0.000012,0.0121,{"contract_symbol":262,"symbol":262,"bid":206,"ask":263,"last":264,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":213,"implied_volatility":213,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"RDNT  261016P00055000",2.15,0.65,-0.086697,0.014533,-0.106783,0.015831,-0.001391,{"strike":271,"call":272,"put":286,"callItm":74,"putItm":14,"isAtm":14},60,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":277,"changePercent":9,"volume":278,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":74},"RDNT  261016C00060000",6.2,8.9,8.35,-2.25,2,25,0.5458,0.934723,0.02325,-0.043313,0.012753,0.012193,{"contract_symbol":287,"symbol":287,"bid":206,"ask":288,"last":289,"change":290,"changePercent":9,"volume":291,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"RDNT  261016P00060000",1.35,0.18,-0.2,20,0.7644,-0.134368,0.028245,-0.10318,0.021694,-0.002118,{"strike":299,"call":300,"put":314,"callItm":74,"putItm":14,"isAtm":14},65,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":305,"changePercent":9,"volume":306,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":74},"RDNT  261016C00065000",2.95,3.8,3.2,-2.6,14,66,0.4592,0.727592,0.072152,-0.095118,0.033291,0.010075,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":206,"changePercent":9,"volume":206,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"RDNT  261016P00065000",0.2,1.5,1.22,9,0.4754,-0.278517,0.070455,-0.099558,0.033656,-0.004328,{"strike":327,"call":328,"put":341,"callItm":14,"putItm":74,"isAtm":74},70,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":151,"changePercent":9,"volume":333,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"RDNT  261016C00070000",0.45,0.8,0.85,32,58,0.3517,0.259313,0.091861,-0.071078,0.032473,0.003737,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":304,"change":264,"changePercent":9,"volume":279,"openInterest":299,"open_interest":299,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":74},"RDNT  261016P00070000",2.9,3.4,0.412,-0.706356,0.083359,-0.088493,0.034516,-0.011196,{"strike":352,"call":353,"put":362,"callItm":14,"putItm":74,"isAtm":14},75,{"contract_symbol":354,"symbol":354,"bid":206,"ask":228,"last":180,"change":206,"changePercent":9,"volume":206,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"RDNT  261016C00075000",240,0.6111,0.134811,0.035409,-0.082679,0.021743,0.001916,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":206,"changePercent":9,"volume":206,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":74},"RDNT  261016P00075000",6.5,8.3,5.45,39,0.4417,-0.940313,0.026796,-0.032682,0.011892,-0.015638,{"strike":375,"call":376,"put":386,"callItm":14,"putItm":74,"isAtm":14},80,{"contract_symbol":377,"symbol":377,"bid":206,"ask":180,"last":378,"change":206,"changePercent":9,"volume":206,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"RDNT  261016C00080000",0.16,216,0.8268,0.094354,0.020291,-0.086722,0.016857,0.001326,{"contract_symbol":387,"symbol":387,"bid":388,"ask":306,"last":389,"change":206,"changePercent":9,"volume":206,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":74},"RDNT  261016P00080000",11.3,9.4,3,0.2919,-0.999947,0.000075,-0.00004,0.000022,-0.0176,{"strike":398,"call":399,"put":407,"callItm":14,"putItm":74,"isAtm":14},85,{"contract_symbol":400,"symbol":400,"bid":206,"ask":212,"last":401,"change":206,"changePercent":9,"volume":206,"openInterest":367,"open_interest":367,"iv":380,"implied_volatility":380,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"RDNT  261016C00085000",0.15,0.035244,0.009377,-0.040075,0.00779,0.0005,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":391,"implied_volatility":391,"delta":412,"gamma":206,"theta":206,"vega":206,"rho":413,"in_the_money":74},"RDNT  261016P00085000",16.3,19,14.25,-1,-0.018701,{"strike":415,"call":416,"put":423,"callItm":14,"putItm":74,"isAtm":14},90,{"contract_symbol":417,"symbol":417,"bid":206,"ask":263,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":380,"implied_volatility":380,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"RDNT  261016C00090000",0.011458,0.00362,-0.015473,0.003008,0.000163,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":391,"implied_volatility":391,"delta":412,"gamma":206,"theta":206,"vega":206,"rho":427,"in_the_money":74},"RDNT  261016P00090000",21.2,24,-0.019801,{"strike":429,"call":430,"put":438,"callItm":14,"putItm":74,"isAtm":14},95,{"contract_symbol":431,"symbol":431,"bid":206,"ask":228,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":14},"RDNT  261016C00095000",0.8263,0.0033,0.001203,-0.005138,0.000999,0.000047,{"contract_symbol":439,"symbol":439,"bid":204,"ask":440,"last":441,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":391,"implied_volatility":391,"delta":412,"gamma":206,"theta":206,"vega":206,"rho":442,"in_the_money":74},"RDNT  261016P00095000",29,16.7,-0.020901,{"strike":444,"call":445,"put":451,"callItm":14,"putItm":74,"isAtm":14},100,{"contract_symbol":446,"symbol":446,"bid":206,"ask":228,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":432,"implied_volatility":432,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":259,"in_the_money":14},"RDNT  261016C00100000",0.000859,0.000354,-0.00151,0.000294,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":391,"implied_volatility":391,"delta":412,"gamma":206,"theta":206,"vega":206,"rho":455,"in_the_money":74},"RDNT  261016P00100000",31.1,34.2,-0.022001,{"strike":457,"call":458,"put":466,"callItm":14,"putItm":74,"isAtm":14},105,{"contract_symbol":459,"symbol":459,"bid":206,"ask":228,"last":460,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":380,"implied_volatility":380,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":14},"RDNT  261016C00105000",0.03,0.000206,0.000094,-0.000402,0.000078,0.000003,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":391,"implied_volatility":391,"delta":412,"gamma":206,"theta":206,"vega":206,"rho":470,"in_the_money":74},"RDNT  261016P00105000",36.2,39.1,-0.023101,{"strike":472,"call":473,"put":481,"callItm":14,"putItm":74,"isAtm":14},110,{"contract_symbol":474,"symbol":474,"bid":206,"ask":228,"last":475,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":380,"implied_volatility":380,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":14},"RDNT  261016C00110000",0.06,0.000046,0.000023,-0.000098,0.000019,0.000001,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":391,"implied_volatility":391,"delta":412,"gamma":206,"theta":206,"vega":206,"rho":485,"in_the_money":74},"RDNT  261016P00110000",41.1,44.1,-0.024201,"2026-10-08T19:17:46.131788+00:00"]