[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RDW":3,"stock-options-RDW":31,"homepage-market-summary":587},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"RDW","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Redwire Corporation","NYSE",null,"GUIDED MISSILES & SPACE VEHICLES & PARTS","Redwire Corp is an integrated space and defense technology company focused on technologies including aerospace infrastructure, autonomous systems and multi-domain operations, leveraging digital engineering and artificial intelligence automation. The Company develops and provides mission critical solutions based on space and defense technology platform offerings for government, commercial and civil customers through both short- and long-duration projects. These include technologies and production capability for next-generation spacecraft, large space infrastructure, microgravity capabilities, combat autonomous systems, optical sensors and radio frequency payloads that provide intelligence, surveillance, and reconnaissance capabilities for U.S. and allied nations across multiple domains.","1,410","Jacksonville, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},10.24,10.34,10.395,9.9,10.62,-0.38,-3.58,13978486.663479,86050,10.1138,26.64,4.87,22085229.107073944,24.7,1439,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":95,"updated_at":586,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-09","Weekly",1,"261009",1.3,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},4328,29722,0.95,[45,46,51,55,59,63,67,71,75,79,83,87,91],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":48,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"date":52,"label":52,"type":36,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2026-10-23",15,"261023",{"date":56,"label":56,"type":36,"days_to_expiration":57,"dte":57,"compact":58,"implied_volatility":9},"2026-10-30",22,"261030",{"date":60,"label":60,"type":36,"days_to_expiration":61,"dte":61,"compact":62,"implied_volatility":9},"2026-11-06",29,"261106",{"date":64,"label":64,"type":36,"days_to_expiration":65,"dte":65,"compact":66,"implied_volatility":9},"2026-11-13",36,"261113",{"date":68,"label":68,"type":48,"days_to_expiration":69,"dte":69,"compact":70,"implied_volatility":9},"2026-11-20",43,"261120",{"date":72,"label":72,"type":36,"days_to_expiration":73,"dte":73,"compact":74,"implied_volatility":9},"2026-11-27",50,"261127",{"date":76,"label":76,"type":48,"days_to_expiration":77,"dte":77,"compact":78,"implied_volatility":9},"2027-01-15",99,"270115",{"date":80,"label":80,"type":48,"days_to_expiration":81,"dte":81,"compact":82,"implied_volatility":9},"2027-02-19",134,"270219",{"date":84,"label":84,"type":48,"days_to_expiration":85,"dte":85,"compact":86,"implied_volatility":9},"2027-05-21",225,"270521",{"date":88,"label":88,"type":48,"days_to_expiration":89,"dte":89,"compact":90,"implied_volatility":9},"2028-01-21",470,"280121",{"date":92,"label":92,"type":48,"days_to_expiration":93,"dte":93,"compact":94,"implied_volatility":9},"2029-01-19",834,"290119",[96,114,130,146,162,182,202,223,240,260,280,307,332,357,380,404,424,442,457,466,476,488,497,507,518,529,538,548,558,567,576],{"strike":97,"call":98,"put":109,"callItm":33,"putItm":14,"isAtm":14},4,{"contract_symbol":99,"symbol":99,"bid":100,"ask":101,"last":102,"change":103,"changePercent":9,"volume":104,"openInterest":105,"open_interest":105,"iv":106,"implied_volatility":106,"delta":37,"gamma":107,"theta":107,"vega":107,"rho":108,"in_the_money":33},"RDW   261009C00004000",5.3,6,6.05,0.01,2,11,2.4237,0,0.000113,{"contract_symbol":110,"symbol":110,"bid":107,"ask":111,"last":112,"change":107,"changePercent":9,"volume":107,"openInterest":101,"open_interest":101,"iv":113,"implied_volatility":113,"delta":107,"gamma":107,"theta":107,"vega":107,"rho":107,"in_the_money":14},"RDW   261009P00004000",0.05,0.03,1.5552,{"strike":115,"call":116,"put":127,"callItm":33,"putItm":14,"isAtm":14},5,{"contract_symbol":117,"symbol":117,"bid":118,"ask":115,"last":119,"change":120,"changePercent":9,"volume":101,"openInterest":121,"open_interest":121,"iv":122,"implied_volatility":122,"delta":123,"gamma":124,"theta":125,"vega":107,"rho":126,"in_the_money":33},"RDW   261009C00005000",4.4,4.74,-0.3,20,2.6968,0.999998,0.000007,-0.000007,0.000141,{"contract_symbol":128,"symbol":128,"bid":107,"ask":111,"last":111,"change":107,"changePercent":9,"volume":107,"openInterest":101,"open_interest":101,"iv":129,"implied_volatility":129,"delta":107,"gamma":107,"theta":107,"vega":107,"rho":107,"in_the_money":14},"RDW   261009P00005000",1.3846,{"strike":131,"call":132,"put":142,"callItm":33,"putItm":14,"isAtm":14},5.5,{"contract_symbol":133,"symbol":133,"bid":134,"ask":118,"last":135,"change":136,"changePercent":9,"volume":53,"openInterest":137,"open_interest":137,"iv":106,"implied_volatility":106,"delta":138,"gamma":139,"theta":140,"vega":107,"rho":141,"in_the_money":33},"RDW   261009C00005500",3.9,4.15,-0.41,34,0.999994,0.000022,-0.000016,0.000155,{"contract_symbol":143,"symbol":143,"bid":107,"ask":111,"last":144,"change":107,"changePercent":9,"volume":104,"openInterest":145,"open_interest":145,"iv":113,"implied_volatility":113,"delta":107,"gamma":107,"theta":107,"vega":107,"rho":107,"in_the_money":14},"RDW   261009P00005500",0.09,9,{"strike":101,"call":147,"put":159,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":148,"symbol":148,"bid":149,"ask":97,"last":150,"change":151,"changePercent":9,"volume":152,"openInterest":153,"open_interest":153,"iv":106,"implied_volatility":106,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":33},"RDW   261009C00006000",3.4,3.7,-0.35,33,21,0.999895,0.000335,-0.000248,0.000002,0.000169,{"contract_symbol":160,"symbol":160,"bid":107,"ask":111,"last":161,"change":107,"changePercent":9,"volume":104,"openInterest":145,"open_interest":145,"iv":113,"implied_volatility":113,"delta":107,"gamma":107,"theta":107,"vega":107,"rho":107,"in_the_money":14},"RDW   261009P00006000",0.12,{"strike":163,"call":164,"put":177,"callItm":33,"putItm":14,"isAtm":14},6.5,{"contract_symbol":165,"symbol":165,"bid":166,"ask":167,"last":168,"change":169,"changePercent":9,"volume":170,"openInterest":171,"open_interest":171,"iv":122,"implied_volatility":122,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":33},"RDW   261009C00006500",2.8,3.5,3.18,-0.47,31,32,0.997177,0.006319,-0.005756,0.000044,0.000183,{"contract_symbol":178,"symbol":178,"bid":107,"ask":111,"last":112,"change":107,"changePercent":9,"volume":107,"openInterest":145,"open_interest":145,"iv":113,"implied_volatility":113,"delta":179,"gamma":180,"theta":181,"vega":107,"rho":107,"in_the_money":14},"RDW   261009P00006500",-0.000001,0.000006,-0.000002,{"strike":183,"call":184,"put":196,"callItm":33,"putItm":14,"isAtm":14},7,{"contract_symbol":185,"symbol":185,"bid":186,"ask":187,"last":188,"change":189,"changePercent":9,"volume":183,"openInterest":190,"open_interest":190,"iv":106,"implied_volatility":106,"delta":191,"gamma":192,"theta":193,"vega":194,"rho":195,"in_the_money":33},"RDW   261009C00007000",2.4,2.9,2.73,-0.46,24,0.993961,0.013852,-0.010245,0.000087,0.000196,{"contract_symbol":197,"symbol":197,"bid":107,"ask":111,"last":111,"change":107,"changePercent":9,"volume":107,"openInterest":145,"open_interest":145,"iv":113,"implied_volatility":113,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":107,"in_the_money":14},"RDW   261009P00007000",-0.000058,0.000301,-0.000092,0.000001,{"strike":203,"call":204,"put":216,"callItm":33,"putItm":14,"isAtm":14},7.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":209,"changePercent":9,"volume":101,"openInterest":210,"open_interest":210,"iv":106,"implied_volatility":106,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":33},"RDW   261009C00007500",1.85,2.45,2.26,-0.44,14,0.975804,0.046061,-0.034066,0.00029,0.000205,{"contract_symbol":217,"symbol":217,"bid":107,"ask":111,"last":112,"change":107,"changePercent":9,"volume":107,"openInterest":218,"open_interest":218,"iv":129,"implied_volatility":129,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":107,"in_the_money":14},"RDW   261009P00007500",609,-0.000415,0.002124,-0.00051,0.000008,{"strike":49,"call":224,"put":233,"callItm":33,"putItm":14,"isAtm":33},{"contract_symbol":225,"symbol":225,"bid":226,"ask":206,"last":227,"change":228,"changePercent":9,"volume":115,"openInterest":105,"open_interest":105,"iv":106,"implied_volatility":106,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":215,"in_the_money":33},"RDW   261009C00008000",1.5,1.91,-0.24,0.929566,0.109278,-0.08082,0.000687,{"contract_symbol":234,"symbol":234,"bid":107,"ask":111,"last":103,"change":107,"changePercent":9,"volume":107,"openInterest":235,"open_interest":235,"iv":129,"implied_volatility":129,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":181,"in_the_money":14},"RDW   261009P00008000",4383,-0.006843,0.027143,-0.006517,0.000097,{"strike":241,"call":242,"put":252,"callItm":33,"putItm":14,"isAtm":33},8.5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":107,"changePercent":9,"volume":107,"openInterest":183,"open_interest":183,"iv":106,"implied_volatility":106,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":33},"RDW   261009C00008500",0.9,1.6,1.65,0.841738,0.195683,-0.144723,0.00123,0.000194,{"contract_symbol":253,"symbol":253,"bid":107,"ask":111,"last":112,"change":107,"changePercent":9,"volume":107,"openInterest":254,"open_interest":254,"iv":113,"implied_volatility":113,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"RDW   261009P00008500",1169,-0.066551,0.163016,-0.04964,0.000658,-0.000019,{"strike":145,"call":261,"put":272,"callItm":33,"putItm":14,"isAtm":33},{"contract_symbol":262,"symbol":262,"bid":263,"ask":37,"last":264,"change":265,"changePercent":9,"volume":104,"openInterest":49,"open_interest":49,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":33},"RDW   261009C00009000",0.45,1.01,-0.84,1.9213,0.749607,0.324988,-0.151037,0.00162,0.000182,{"contract_symbol":273,"symbol":273,"bid":107,"ask":111,"last":111,"change":107,"changePercent":9,"volume":97,"openInterest":170,"open_interest":170,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"RDW   261009P00009000",1.0305,-0.117527,0.375532,-0.05021,0.001004,-0.000033,{"strike":281,"call":282,"put":295,"callItm":33,"putItm":14,"isAtm":33},9.5,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":287,"changePercent":9,"volume":288,"openInterest":190,"open_interest":190,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":33},"RDW   261009C00009500",0.15,0.5,0.25,-0.65,41,1.3604,0.566167,0.567787,-0.1323,0.002004,0.000144,{"contract_symbol":296,"symbol":296,"bid":111,"ask":297,"last":298,"change":112,"changePercent":9,"volume":299,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"RDW   261009P00009500",0.2,0.1,181,363,0.8217,-0.40599,0.926597,-0.078766,0.001975,-0.000113,{"strike":308,"call":309,"put":319,"callItm":33,"putItm":14,"isAtm":33},10,{"contract_symbol":310,"symbol":310,"bid":107,"ask":111,"last":112,"change":21,"changePercent":9,"volume":311,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":33},"RDW   261009C00010000",464,127,0.7138,0.138907,0.608907,-0.039063,0.001128,0.000037,{"contract_symbol":320,"symbol":320,"bid":321,"ask":285,"last":322,"change":323,"changePercent":9,"volume":324,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"RDW   261009P00010000",0.4,0.46,0.26,458,2032,0.2793,-0.998602,0.032242,-0.000315,0.000023,-0.000282,{"strike":333,"call":334,"put":345,"callItm":14,"putItm":33,"isAtm":33},10.5,{"contract_symbol":335,"symbol":335,"bid":107,"ask":111,"last":112,"change":336,"changePercent":9,"volume":337,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"RDW   261009C00010500",-0.15,969,567,1.0536,0.055692,0.209344,-0.029258,0.000572,0.000015,{"contract_symbol":346,"symbol":346,"bid":347,"ask":37,"last":244,"change":348,"changePercent":9,"volume":349,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":33},"RDW   261009P00010500",0.8,0.43,128,1977,1.1363,-0.929485,0.233305,-0.037923,0.000688,-0.000278,{"strike":105,"call":358,"put":367,"callItm":14,"putItm":33,"isAtm":33},{"contract_symbol":359,"symbol":359,"bid":107,"ask":111,"last":103,"change":360,"changePercent":9,"volume":361,"openInterest":362,"open_interest":362,"iv":339,"implied_volatility":339,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":157,"in_the_money":14},"RDW   261009C00011000",-0.04,105,1563,0.00769,0.039449,-0.005513,0.000108,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":372,"changePercent":9,"volume":373,"openInterest":374,"open_interest":374,"iv":351,"implied_volatility":351,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":33},"RDW   261009P00011000",1.35,1.55,1.45,0.65,160,1523,-0.987545,0.055735,-0.009059,0.000164,-0.000307,{"strike":381,"call":382,"put":392,"callItm":14,"putItm":33,"isAtm":33},11.5,{"contract_symbol":383,"symbol":383,"bid":107,"ask":111,"last":112,"change":384,"changePercent":9,"volume":385,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":107,"in_the_money":14},"RDW   261009C00011500",-0.02,51,2078,1.0758,0.0007,0.004437,-0.000643,0.000012,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":397,"changePercent":9,"volume":311,"openInterest":398,"open_interest":398,"iv":351,"implied_volatility":351,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":33},"RDW   261009P00011500",1.75,2.05,1.78,0.31,944,-0.998556,0.008145,-0.001324,0.000024,-0.000324,{"strike":405,"call":406,"put":414,"callItm":14,"putItm":33,"isAtm":33},12,{"contract_symbol":407,"symbol":407,"bid":107,"ask":111,"last":408,"change":103,"changePercent":9,"volume":409,"openInterest":410,"open_interest":410,"iv":339,"implied_volatility":339,"delta":411,"gamma":412,"theta":413,"vega":201,"rho":107,"in_the_money":14},"RDW   261009C00012000",0.02,453,5822,0.000035,0.000272,-0.000038,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":321,"changePercent":9,"volume":349,"openInterest":419,"open_interest":419,"iv":351,"implied_volatility":351,"delta":420,"gamma":421,"theta":422,"vega":157,"rho":423,"in_the_money":33},"RDW   261009P00012000",2.3,2.55,2.35,68,-0.999885,0.000777,-0.000126,-0.000338,{"strike":425,"call":426,"put":431,"callItm":14,"putItm":33,"isAtm":33},12.5,{"contract_symbol":427,"symbol":427,"bid":107,"ask":111,"last":408,"change":384,"changePercent":9,"volume":428,"openInterest":429,"open_interest":429,"iv":387,"implied_volatility":387,"delta":157,"gamma":430,"theta":181,"vega":107,"rho":107,"in_the_money":14},"RDW   261009C00012500",17,349,0.000014,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":433,"change":435,"changePercent":9,"volume":436,"openInterest":437,"open_interest":437,"iv":351,"implied_volatility":351,"delta":438,"gamma":439,"theta":440,"vega":107,"rho":441,"in_the_money":33},"RDW   261009P00012500",2.75,3,0.27,538,216,-0.999994,0.000051,-0.000008,-0.000353,{"strike":443,"call":444,"put":448,"callItm":14,"putItm":33,"isAtm":14},13,{"contract_symbol":445,"symbol":445,"bid":107,"ask":111,"last":408,"change":446,"changePercent":9,"volume":101,"openInterest":447,"open_interest":447,"iv":387,"implied_volatility":387,"delta":107,"gamma":107,"theta":107,"vega":107,"rho":107,"in_the_money":14},"RDW   261009C00013000",-0.01,545,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":452,"change":453,"changePercent":9,"volume":37,"openInterest":104,"open_interest":104,"iv":454,"implied_volatility":454,"delta":455,"gamma":107,"theta":107,"vega":107,"rho":456,"in_the_money":33},"RDW   261009P00013000",2.7,3.6,2.97,0.83,0.5419,-1,-0.000367,{"strike":458,"call":459,"put":462,"callItm":14,"putItm":33,"isAtm":14},13.5,{"contract_symbol":460,"symbol":460,"bid":107,"ask":111,"last":112,"change":107,"changePercent":9,"volume":107,"openInterest":461,"open_interest":461,"iv":339,"implied_volatility":339,"delta":107,"gamma":107,"theta":107,"vega":107,"rho":107,"in_the_money":14},"RDW   261009C00013500",279,{"contract_symbol":463,"symbol":463,"bid":450,"ask":464,"last":149,"change":103,"changePercent":9,"volume":37,"openInterest":107,"open_interest":107,"iv":454,"implied_volatility":454,"delta":455,"gamma":107,"theta":107,"vega":107,"rho":465,"in_the_money":33},"RDW   261009P00013500",4.1,-0.000381,{"strike":210,"call":467,"put":470,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":468,"symbol":468,"bid":107,"ask":111,"last":111,"change":107,"changePercent":9,"volume":97,"openInterest":469,"open_interest":469,"iv":339,"implied_volatility":339,"delta":107,"gamma":107,"theta":107,"vega":107,"rho":107,"in_the_money":14},"RDW   261009C00014000",4187,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":474,"change":107,"changePercent":9,"volume":107,"openInterest":107,"open_interest":107,"iv":351,"implied_volatility":351,"delta":455,"gamma":107,"theta":107,"vega":107,"rho":475,"in_the_money":33},"RDW   261009P00014000",3.3,4.7,3.89,-0.000395,{"strike":477,"call":478,"put":481,"callItm":14,"putItm":33,"isAtm":14},14.5,{"contract_symbol":479,"symbol":479,"bid":107,"ask":111,"last":112,"change":107,"changePercent":9,"volume":107,"openInterest":480,"open_interest":480,"iv":339,"implied_volatility":339,"delta":107,"gamma":107,"theta":107,"vega":107,"rho":107,"in_the_money":14},"RDW   261009C00014500",46,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":485,"change":486,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":351,"implied_volatility":351,"delta":455,"gamma":107,"theta":107,"vega":107,"rho":487,"in_the_money":33},"RDW   261009P00014500",3.8,5.1,4.78,0.89,-0.000409,{"strike":53,"call":489,"put":492,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":490,"symbol":490,"bid":107,"ask":111,"last":408,"change":446,"changePercent":9,"volume":104,"openInterest":491,"open_interest":491,"iv":339,"implied_volatility":339,"delta":107,"gamma":107,"theta":107,"vega":107,"rho":107,"in_the_money":14},"RDW   261009C00015000",437,{"contract_symbol":493,"symbol":493,"bid":118,"ask":494,"last":495,"change":408,"changePercent":9,"volume":37,"openInterest":107,"open_interest":107,"iv":351,"implied_volatility":351,"delta":455,"gamma":107,"theta":107,"vega":107,"rho":496,"in_the_money":33},"RDW   261009P00015000",5.7,4.89,-0.000423,{"strike":498,"call":499,"put":501,"callItm":14,"putItm":33,"isAtm":14},15.5,{"contract_symbol":500,"symbol":500,"bid":107,"ask":286,"last":298,"change":107,"changePercent":9,"volume":107,"openInterest":145,"open_interest":145,"iv":339,"implied_volatility":339,"delta":107,"gamma":107,"theta":107,"vega":107,"rho":107,"in_the_money":14},"RDW   261009C00015500",{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":505,"change":107,"changePercent":9,"volume":107,"openInterest":37,"open_interest":37,"iv":351,"implied_volatility":351,"delta":455,"gamma":107,"theta":107,"vega":107,"rho":506,"in_the_money":33},"RDW   261009P00015500",4.8,6.1,5.34,-0.000437,{"strike":508,"call":509,"put":513,"callItm":14,"putItm":33,"isAtm":14},16,{"contract_symbol":510,"symbol":510,"bid":107,"ask":111,"last":511,"change":107,"changePercent":9,"volume":37,"openInterest":512,"open_interest":512,"iv":387,"implied_volatility":387,"delta":107,"gamma":107,"theta":107,"vega":107,"rho":107,"in_the_money":14},"RDW   261009C00016000",0.04,106,{"contract_symbol":514,"symbol":514,"bid":101,"ask":515,"last":516,"change":107,"changePercent":9,"volume":107,"openInterest":104,"open_interest":104,"iv":351,"implied_volatility":351,"delta":455,"gamma":107,"theta":107,"vega":107,"rho":517,"in_the_money":33},"RDW   261009P00016000",6.7,5.77,-0.000451,{"strike":519,"call":520,"put":523,"callItm":14,"putItm":33,"isAtm":14},16.5,{"contract_symbol":521,"symbol":521,"bid":107,"ask":347,"last":408,"change":522,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":339,"implied_volatility":339,"delta":107,"gamma":107,"theta":107,"vega":107,"rho":107,"in_the_money":14},"RDW   261009C00016500",-0.08,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":527,"change":107,"changePercent":9,"volume":107,"openInterest":37,"open_interest":37,"iv":351,"implied_volatility":351,"delta":455,"gamma":107,"theta":107,"vega":107,"rho":528,"in_the_money":33},"RDW   261009P00016500",6.3,7.2,6.52,-0.000465,{"strike":428,"call":530,"put":532,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":531,"symbol":531,"bid":107,"ask":347,"last":511,"change":107,"changePercent":9,"volume":107,"openInterest":115,"open_interest":115,"iv":339,"implied_volatility":339,"delta":107,"gamma":107,"theta":107,"vega":107,"rho":107,"in_the_money":14},"RDW   261009C00017000",{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":536,"change":107,"changePercent":9,"volume":107,"openInterest":104,"open_interest":104,"iv":351,"implied_volatility":351,"delta":455,"gamma":107,"theta":107,"vega":107,"rho":537,"in_the_money":33},"RDW   261009P00017000",6.9,7.6,6.95,-0.00048,{"strike":539,"call":540,"put":542,"callItm":14,"putItm":33,"isAtm":14},18,{"contract_symbol":541,"symbol":541,"bid":107,"ask":111,"last":111,"change":107,"changePercent":9,"volume":37,"openInterest":105,"open_interest":105,"iv":339,"implied_volatility":339,"delta":107,"gamma":107,"theta":107,"vega":107,"rho":107,"in_the_money":14},"RDW   261009C00018000",{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":546,"change":107,"changePercent":9,"volume":107,"openInterest":37,"open_interest":37,"iv":351,"implied_volatility":351,"delta":455,"gamma":107,"theta":107,"vega":107,"rho":547,"in_the_money":33},"RDW   261009P00018000",7.1,8.6,7.83,-0.000508,{"strike":549,"call":550,"put":552,"callItm":14,"putItm":33,"isAtm":14},19,{"contract_symbol":551,"symbol":551,"bid":107,"ask":111,"last":103,"change":360,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":339,"implied_volatility":339,"delta":107,"gamma":107,"theta":107,"vega":107,"rho":107,"in_the_money":14},"RDW   261009C00019000",{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":556,"change":107,"changePercent":9,"volume":107,"openInterest":107,"open_interest":107,"iv":351,"implied_volatility":351,"delta":455,"gamma":107,"theta":107,"vega":107,"rho":557,"in_the_money":33},"RDW   261009P00019000",8.1,9.6,8.44,-0.000536,{"strike":121,"call":559,"put":561,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":560,"symbol":560,"bid":107,"ask":347,"last":103,"change":107,"changePercent":9,"volume":107,"openInterest":37,"open_interest":37,"iv":339,"implied_volatility":339,"delta":107,"gamma":107,"theta":107,"vega":107,"rho":107,"in_the_money":14},"RDW   261009C00020000",{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":565,"change":107,"changePercent":9,"volume":107,"openInterest":37,"open_interest":37,"iv":351,"implied_volatility":351,"delta":455,"gamma":107,"theta":107,"vega":107,"rho":566,"in_the_money":33},"RDW   261009P00020000",9.1,10.6,9.81,-0.000564,{"strike":153,"call":568,"put":571,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":569,"symbol":569,"bid":107,"ask":347,"last":570,"change":107,"changePercent":9,"volume":107,"openInterest":37,"open_interest":37,"iv":339,"implied_volatility":339,"delta":107,"gamma":107,"theta":107,"vega":107,"rho":107,"in_the_money":14},"RDW   261009C00021000",0.34,{"contract_symbol":572,"symbol":572,"bid":564,"ask":573,"last":574,"change":286,"changePercent":9,"volume":539,"openInterest":37,"open_interest":37,"iv":351,"implied_volatility":351,"delta":455,"gamma":107,"theta":107,"vega":107,"rho":575,"in_the_money":33},"RDW   261009P00021000",11.6,10.98,-0.000592,{"strike":57,"call":577,"put":580,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":578,"symbol":578,"bid":107,"ask":111,"last":579,"change":107,"changePercent":9,"volume":107,"openInterest":37,"open_interest":37,"iv":387,"implied_volatility":387,"delta":107,"gamma":107,"theta":107,"vega":107,"rho":107,"in_the_money":14},"RDW   261009C00022000",0.07,{"contract_symbol":581,"symbol":581,"bid":381,"ask":582,"last":583,"change":584,"changePercent":9,"volume":539,"openInterest":115,"open_interest":115,"iv":351,"implied_volatility":351,"delta":455,"gamma":107,"theta":107,"vega":107,"rho":585,"in_the_money":33},"RDW   261009P00022000",12.6,11.91,0.19,-0.000621,"2026-10-08T19:17:41.451365+00:00",{"status":588,"indices":589,"watchlist":630,"sectors":652,"benchmarks":704},"success",[590,597,604,611,617,624],{"symbol":591,"name":592,"price":593,"change":594,"pct_change":595,"is_up":14,"sparkline":596,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":598,"name":599,"price":600,"change":601,"pct_change":602,"is_up":14,"sparkline":603,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":605,"name":606,"price":607,"change":608,"pct_change":609,"is_up":14,"sparkline":610,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":612,"name":613,"price":614,"change":615,"pct_change":595,"is_up":14,"sparkline":616,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":618,"name":619,"price":620,"change":621,"pct_change":622,"is_up":14,"sparkline":623,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":625,"name":626,"price":627,"change":579,"pct_change":628,"is_up":33,"sparkline":629,"date":5},"VIX","CBOE VIX",15.08,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[631,638,645],{"symbol":632,"name":633,"price":634,"change":635,"pct_change":636,"is_up":14,"sparkline":637,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":639,"name":640,"price":641,"change":642,"pct_change":643,"is_up":33,"sparkline":644,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":646,"name":647,"price":648,"change":649,"pct_change":650,"is_up":14,"sparkline":651,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[653,657,662,667,672,677,682,687,692,696,700],{"name":654,"etf":655,"change":120,"price":656,"is_up":14},"Technology","XLK",201.39,{"name":658,"etf":659,"change":660,"price":661,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":663,"etf":664,"change":665,"price":666,"is_up":33},"Healthcare","XLV",1.03,168.81,{"name":668,"etf":669,"change":670,"price":671,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":673,"etf":674,"change":675,"price":676,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":678,"etf":679,"change":680,"price":681,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":683,"etf":684,"change":685,"price":686,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":688,"etf":689,"change":690,"price":691,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":693,"etf":694,"change":622,"price":695,"is_up":14},"Real Estate","XLRE",40.57,{"name":697,"etf":698,"change":384,"price":699,"is_up":14},"Utilities","XLU",41.15,{"name":701,"etf":702,"change":151,"price":703,"is_up":14},"Comm Services","XLC",111.26,[705,709,714,719],{"ticker":706,"name":707,"price":708,"change":228,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,{"ticker":710,"name":711,"price":712,"change":713,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":715,"name":716,"price":717,"change":718,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":720,"name":721,"price":722,"change":622,"is_up":14},"IWM","iShares Russell 2000",277.7]