[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RDWR":3,"homepage-market-summary":29,"stock-options-RDWR":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"RDWR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Radware Ltd.","Nasdaq",null,"Common Stock","Radware Ltd is a provider of application security and delivery solutions for multi-cloud environments. Its solutions secure the digital experience by providing infrastructure, application, and network protection and availability services to companies globally. Its solutions are deployed by, among others, enterprises, carriers, and cloud service providers. The company offers solutions in two main categories: Products offers a range of cloud-based security-as-a-service subscriptions, on-premises hardware and software products, and product subscriptions (or a combination of these) to customers; and Services offers managed services, professional services, technical support and training and certification to customers and partners.","1,296",false,{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},30.12,30.4,29.71,30.64,-0.52,-1.7,217574.309648,4609,30.046,32.79,21.68,251678.8571368526,76,6795,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,39,46,53,59,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":13,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":13,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":13,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":37,"is_up":13,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":13,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":13,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":72,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":13,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":64,"price":140,"is_up":13},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":13},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":64,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":72,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":551,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},1,394,0,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",71,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",162,"270319",[198,219,238,257,274,293,311,331,352,373,396,419,442,464,479,493,509,523,537],{"strike":199,"call":200,"put":210,"callItm":72,"putItm":13,"isAtm":13},20,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":72},"RDWR  261016C00020000",8.4,11.3,1.0137,0.995414,0.003043,-0.003665,0.000581,0.004369,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":13},"RDWR  261016P00020000",0.75,0.9837,-0.003673,0.002571,-0.002916,0.000476,-0.000025,{"strike":220,"call":221,"put":230,"callItm":72,"putItm":13,"isAtm":13},21,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":72},"RDWR  261016C00021000",7.4,10.5,0.988729,0.006723,-0.008097,0.001284,0.004544,{"contract_symbol":231,"symbol":231,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":13},"RDWR  261016P00021000",0.9836,-0.009477,0.005957,-0.006755,0.001104,-0.000064,{"strike":239,"call":240,"put":249,"callItm":72,"putItm":13,"isAtm":13},22,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":72},"RDWR  261016C00022000",6.4,9.2,0.975681,0.01298,-0.015634,0.002478,0.004674,{"contract_symbol":250,"symbol":250,"bid":182,"ask":212,"last":251,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":13},"RDWR  261016P00022000",0.05,-0.021306,0.011965,-0.01357,0.002217,-0.000145,{"strike":258,"call":259,"put":267,"callItm":72,"putItm":13,"isAtm":13},23,{"contract_symbol":260,"symbol":260,"bid":261,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":72},"RDWR  261016C00023000",5.6,0.953143,0.022255,-0.026806,0.00425,0.004739,{"contract_symbol":268,"symbol":268,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":13},"RDWR  261016P00023000",-0.042459,0.021185,-0.024026,0.003925,-0.00029,{"strike":275,"call":276,"put":285,"callItm":72,"putItm":13,"isAtm":13},24,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":72},"RDWR  261016C00024000",4.6,7.3,0.918202,0.034362,-0.041387,0.006561,0.004715,{"contract_symbol":286,"symbol":286,"bid":182,"ask":212,"last":287,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":232,"implied_volatility":232,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":13},"RDWR  261016P00024000",0.12,-0.076185,0.033558,-0.038052,0.006217,-0.000525,{"strike":294,"call":295,"put":304,"callItm":72,"putItm":13,"isAtm":13},25,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":72},"RDWR  261016C00025000",4,6.6,0.868983,0.048341,-0.058225,0.009231,0.004589,{"contract_symbol":305,"symbol":305,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":13},"RDWR  261016P00025000",-0.124792,0.048162,-0.054619,0.008924,-0.000865,{"strike":312,"call":313,"put":323,"callItm":72,"putItm":13,"isAtm":13},26,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":72},"RDWR  261016C00026000",2.75,5.1,0.8638,0.837941,0.065447,-0.057231,0.010648,0.004602,{"contract_symbol":324,"symbol":324,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":13},"RDWR  261016P00026000",0.8462,-0.157717,0.06563,-0.055079,0.010461,-0.001086,{"strike":332,"call":333,"put":344,"callItm":72,"putItm":13,"isAtm":13},27,{"contract_symbol":334,"symbol":334,"bid":335,"ask":315,"last":336,"change":182,"changePercent":9,"volume":182,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":72},"RDWR  261016C00027000",2.2,2.65,205,0.7238,0.788832,0.092038,-0.056519,0.012549,0.004494,{"contract_symbol":345,"symbol":345,"bid":251,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":13},"RDWR  261016P00027000",0.7252,-0.211546,0.091961,-0.056685,0.012562,-0.001449,{"strike":353,"call":354,"put":364,"callItm":72,"putItm":13,"isAtm":72},28,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":72},"RDWR  261016C00028000",0.95,3.6,0.7268,0.678033,0.113661,-0.070368,0.01556,0.003933,{"contract_symbol":365,"symbol":365,"bid":182,"ask":356,"last":366,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":13},"RDWR  261016P00028000",0.83,0.5816,-0.289991,0.135619,-0.053757,0.014856,-0.001973,{"strike":374,"call":375,"put":387,"callItm":72,"putItm":13,"isAtm":72},29,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":182,"changePercent":9,"volume":182,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":72},"RDWR  261016C00029000",0.2,3.3,1.45,14,0.6718,0.555432,0.135512,-0.071672,0.017147,0.003291,{"contract_symbol":388,"symbol":388,"bid":182,"ask":389,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":13},"RDWR  261016P00029000",2.15,0.4012,-0.428674,0.22546,-0.042527,0.017037,-0.002885,{"strike":397,"call":398,"put":409,"callItm":72,"putItm":13,"isAtm":72},30,{"contract_symbol":399,"symbol":399,"bid":377,"ask":400,"last":366,"change":401,"changePercent":9,"volume":180,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":72},"RDWR  261016C00030000",0.9,-0.62,5,0.5402,0.392939,0.164007,-0.056085,0.016687,0.002393,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":13},"RDWR  261016P00030000",0.25,2.5,0.1787,-0.823601,0.334105,-0.012501,0.011244,-0.005481,{"strike":420,"call":421,"put":432,"callItm":13,"putItm":72,"isAtm":72},31,{"contract_symbol":422,"symbol":422,"bid":182,"ask":423,"last":424,"change":182,"changePercent":9,"volume":182,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":13},"RDWR  261016C00031000",1.25,0.87,81,0.5006,0.229382,0.139558,-0.040985,0.013159,0.001415,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":72},"RDWR  261016P00031000",0.5,3.4,0.1156,-0.999611,0.002805,-0.000044,0.000061,-0.006818,{"strike":443,"call":444,"put":454,"callItm":13,"putItm":72,"isAtm":72},32,{"contract_symbol":445,"symbol":445,"bid":182,"ask":212,"last":446,"change":182,"changePercent":9,"volume":182,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":13},"RDWR  261016C00032000",0.4,3,0.6342,0.182853,0.096276,-0.045384,0.011501,0.001119,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":72},"RDWR  261016P00032000",1.1,3.1,0.1706,-0.999788,0.001083,-0.000037,0.000035,-0.007039,{"strike":465,"call":466,"put":473,"callItm":13,"putItm":72,"isAtm":13},33,{"contract_symbol":467,"symbol":467,"bid":182,"ask":212,"last":71,"change":182,"changePercent":9,"volume":182,"openInterest":425,"open_interest":425,"iv":448,"implied_volatility":448,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":13},"RDWR  261016C00033000",0.109038,0.067886,-0.032001,0.00811,0.000671,{"contract_symbol":474,"symbol":474,"bid":475,"ask":297,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":458,"implied_volatility":458,"delta":476,"gamma":477,"theta":182,"vega":182,"rho":478,"in_the_money":72},"RDWR  261016P00033000",1.95,-0.999999,0.000007,-0.00726,{"strike":480,"call":481,"put":488,"callItm":13,"putItm":72,"isAtm":13},34,{"contract_symbol":482,"symbol":482,"bid":182,"ask":212,"last":212,"change":182,"changePercent":9,"volume":182,"openInterest":180,"open_interest":180,"iv":448,"implied_volatility":448,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":13},"RDWR  261016C00034000",0.060689,0.043667,-0.020585,0.005216,0.000375,{"contract_symbol":489,"symbol":489,"bid":490,"ask":261,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":458,"implied_volatility":458,"delta":491,"gamma":182,"theta":182,"vega":182,"rho":492,"in_the_money":72},"RDWR  261016P00034000",2.9,-1,-0.00748,{"strike":494,"call":495,"put":504,"callItm":13,"putItm":72,"isAtm":13},35,{"contract_symbol":496,"symbol":496,"bid":182,"ask":212,"last":497,"change":182,"changePercent":9,"volume":182,"openInterest":498,"open_interest":498,"iv":448,"implied_volatility":448,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":13},"RDWR  261016C00035000",0.35,2,0.031644,0.025837,-0.012179,0.003086,0.000196,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":458,"implied_volatility":458,"delta":491,"gamma":182,"theta":182,"vega":182,"rho":508,"in_the_money":72},"RDWR  261016P00035000",3.9,6,-0.0077,{"strike":510,"call":511,"put":518,"callItm":13,"putItm":72,"isAtm":13},36,{"contract_symbol":512,"symbol":512,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":448,"implied_volatility":448,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":13},"RDWR  261016C00036000",0.015517,0.014165,-0.006677,0.001692,0.000097,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":458,"implied_volatility":458,"delta":491,"gamma":182,"theta":182,"vega":182,"rho":522,"in_the_money":72},"RDWR  261016P00036000",4.9,7.1,-0.00792,{"strike":524,"call":525,"put":532,"callItm":13,"putItm":72,"isAtm":13},37,{"contract_symbol":526,"symbol":526,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":448,"implied_volatility":448,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":13},"RDWR  261016C00037000",0.007185,0.007244,-0.003415,0.000865,0.000045,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":458,"implied_volatility":458,"delta":491,"gamma":182,"theta":182,"vega":182,"rho":536,"in_the_money":72},"RDWR  261016P00037000",5.9,8.6,-0.00814,{"strike":538,"call":539,"put":546,"callItm":13,"putItm":72,"isAtm":13},38,{"contract_symbol":540,"symbol":540,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":448,"implied_volatility":448,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":13},"RDWR  261016C00038000",0.003153,0.003477,-0.001639,0.000415,0.00002,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":458,"implied_volatility":458,"delta":491,"gamma":182,"theta":182,"vega":182,"rho":550,"in_the_money":72},"RDWR  261016P00038000",6.9,9.6,-0.00836,"2026-10-08T19:16:59.868640+00:00"]