[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RDWU":3,"homepage-market-summary":25,"stock-options-RDWU":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RDWU","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long RDW Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},5.82,5.75,6.4,5.66,0.16,2.83,817351.5469,59.29,3.7,1045398.264883564,3.8,172,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":62},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":164,"name":165,"price":166,"change":167,"is_up":62},"IWM","iShares Russell 2000",281.37,-0.71,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":514,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.7,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,886,0.73,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",44,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",72,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",163,"270319",[195,212,229,246,268,290,316,339,361,381,397,416,431,446,461,476,487,500],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":62,"isAtm":62},1,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":196,"gamma":177,"theta":177,"vega":177,"rho":202,"in_the_money":11},"RDWU  261016C00001000",4.5,5.5,2.118,0.000254,{"contract_symbol":204,"symbol":204,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":62},"RDWU  261016P00001000",0.05,3.5295,-0.00043,0.000493,-0.000261,0.000014,-0.000001,{"strike":213,"call":214,"put":222,"callItm":11,"putItm":62,"isAtm":62},2,{"contract_symbol":215,"symbol":215,"bid":216,"ask":199,"last":217,"change":177,"changePercent":9,"volume":177,"openInterest":196,"open_interest":196,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":211,"vega":177,"rho":221,"in_the_money":11},"RDWU  261016C00002000",3.4,4.4,1.45,0.999997,0.00001,0.000509,{"contract_symbol":223,"symbol":223,"bid":177,"ask":54,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":62},"RDWU  261016P00002000",-0.017807,0.013992,-0.007403,0.00039,-0.000032,{"strike":230,"call":231,"put":239,"callItm":11,"putItm":62,"isAtm":62},3,{"contract_symbol":232,"symbol":232,"bid":233,"ask":216,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"RDWU  261016C00003000",2.5,0.977308,0.02864,-0.005456,0.000479,0.000726,{"contract_symbol":240,"symbol":240,"bid":177,"ask":54,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":62},"RDWU  261016P00003000",-0.08366,0.04905,-0.025952,0.001366,-0.000158,{"strike":247,"call":248,"put":258,"callItm":11,"putItm":62,"isAtm":11},4,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"RDWU  261016C00004000",1.5,2.35,1.8632,0.896703,0.108585,-0.01601,0.001596,0.000847,{"contract_symbol":259,"symbol":259,"bid":177,"ask":260,"last":261,"change":177,"changePercent":9,"volume":177,"openInterest":173,"open_interest":173,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":62},"RDWU  261016P00004000",0.5,0.1,2.4548,-0.148803,0.106369,-0.027224,0.00206,-0.000262,{"strike":269,"call":270,"put":280,"callItm":11,"putItm":62,"isAtm":11},5,{"contract_symbol":271,"symbol":271,"bid":272,"ask":250,"last":273,"change":177,"changePercent":9,"volume":177,"openInterest":247,"open_interest":247,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"RDWU  261016C00005000",0.7,1.35,1.9803,0.691382,0.200194,-0.033344,0.003127,0.000728,{"contract_symbol":281,"symbol":281,"bid":261,"ask":260,"last":282,"change":177,"changePercent":9,"volume":177,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":62},"RDWU  261016P00005000",0.2,144,1.8806,-0.305044,0.209725,-0.031503,0.003111,-0.00053,{"strike":291,"call":292,"put":304,"callItm":62,"putItm":11,"isAtm":11},6,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":177,"changePercent":9,"volume":177,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":62},"RDWU  261016C00006000",0.15,1.05,0.6,60,1.772,0.451486,0.251607,-0.033554,0.003517,0.000523,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":177,"changePercent":9,"volume":177,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"RDWU  261016P00006000",0.4,0.95,0.75,188,1.6881,-0.556336,0.26343,-0.031882,0.003508,-0.001006,{"strike":317,"call":318,"put":328,"callItm":62,"putItm":11,"isAtm":11},7,{"contract_symbol":319,"symbol":319,"bid":205,"ask":260,"last":320,"change":177,"changePercent":9,"volume":177,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":62},"RDWU  261016C00007000",0.3,116,1.4589,0.193236,0.211612,-0.019128,0.002435,0.000242,{"contract_symbol":329,"symbol":329,"bid":307,"ask":330,"last":331,"change":177,"changePercent":9,"volume":177,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"RDWU  261016P00007000",1.85,1.1,25,1.6002,-0.77875,0.209008,-0.022731,0.002638,-0.001507,{"strike":340,"call":341,"put":350,"callItm":62,"putItm":11,"isAtm":11},8,{"contract_symbol":342,"symbol":342,"bid":177,"ask":154,"last":320,"change":177,"changePercent":9,"volume":177,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":62},"RDWU  261016C00008000",31,1.6356,0.104233,0.12451,-0.014147,0.001606,0.000131,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":177,"changePercent":9,"volume":177,"openInterest":230,"open_interest":230,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"RDWU  261016P00008000",1.75,2.7,1.8,1.202,-0.963531,0.074864,-0.004594,0.00071,-0.001986,{"strike":173,"call":362,"put":371,"callItm":62,"putItm":11,"isAtm":62},{"contract_symbol":363,"symbol":363,"bid":177,"ask":294,"last":294,"change":177,"changePercent":9,"volume":177,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":62},"RDWU  261016C00009000",117,1.8115,0.064667,0.078494,-0.01094,0.001122,0.000081,{"contract_symbol":372,"symbol":372,"bid":353,"ask":373,"last":374,"change":177,"changePercent":9,"volume":177,"openInterest":196,"open_interest":196,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"RDWU  261016P00009000",3.6,3.16,0.8387,-0.999785,0.001089,-0.000033,0.000007,-0.002288,{"strike":382,"call":383,"put":391,"callItm":62,"putItm":11,"isAtm":62},10,{"contract_symbol":384,"symbol":384,"bid":177,"ask":260,"last":261,"change":177,"changePercent":9,"volume":177,"openInterest":385,"open_interest":385,"iv":365,"implied_volatility":365,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":62},"RDWU  261016C00010000",138,0.029953,0.042236,-0.005886,0.000604,0.000038,{"contract_symbol":392,"symbol":392,"bid":373,"ask":393,"last":247,"change":177,"changePercent":9,"volume":177,"openInterest":196,"open_interest":196,"iv":375,"implied_volatility":375,"delta":394,"gamma":395,"theta":211,"vega":177,"rho":396,"in_the_money":11},"RDWU  261016P00010000",4.6,-0.999992,0.00005,-0.002543,{"strike":398,"call":399,"put":408,"callItm":62,"putItm":11,"isAtm":62},11,{"contract_symbol":400,"symbol":400,"bid":177,"ask":261,"last":261,"change":177,"changePercent":9,"volume":177,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":62},"RDWU  261016C00011000",30,1.8126,0.013554,0.021557,-0.003008,0.000308,0.000017,{"contract_symbol":409,"symbol":409,"bid":199,"ask":410,"last":411,"change":177,"changePercent":9,"volume":177,"openInterest":196,"open_interest":196,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":177,"vega":177,"rho":415,"in_the_money":11},"RDWU  261016P00011000",5.6,4.97,0.8384,-1,0.000002,-0.002797,{"strike":417,"call":418,"put":426,"callItm":62,"putItm":11,"isAtm":62},12,{"contract_symbol":419,"symbol":419,"bid":177,"ask":261,"last":420,"change":177,"changePercent":9,"volume":177,"openInterest":173,"open_interest":173,"iv":365,"implied_volatility":365,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":62},"RDWU  261016C00012000",0.09,0.005991,0.010554,-0.001471,0.000151,0.000008,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":375,"implied_volatility":375,"delta":413,"gamma":177,"theta":177,"vega":177,"rho":430,"in_the_money":11},"RDWU  261016P00012000",5.3,6.6,-0.003051,{"strike":432,"call":433,"put":441,"callItm":62,"putItm":11,"isAtm":62},13,{"contract_symbol":434,"symbol":434,"bid":177,"ask":260,"last":435,"change":177,"changePercent":9,"volume":177,"openInterest":196,"open_interest":196,"iv":365,"implied_volatility":365,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":62},"RDWU  261016C00013000",0.32,0.002637,0.005062,-0.000706,0.000072,0.000003,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":375,"implied_volatility":375,"delta":413,"gamma":177,"theta":177,"vega":177,"rho":445,"in_the_money":11},"RDWU  261016P00013000",6.2,7.6,-0.003305,{"strike":447,"call":448,"put":455,"callItm":62,"putItm":11,"isAtm":62},14,{"contract_symbol":449,"symbol":449,"bid":177,"ask":54,"last":450,"change":177,"changePercent":9,"volume":177,"openInterest":269,"open_interest":269,"iv":402,"implied_volatility":402,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":414,"in_the_money":62},"RDWU  261016C00014000",0.8,0.001166,0.002407,-0.000336,0.000034,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":459,"change":177,"changePercent":9,"volume":177,"openInterest":196,"open_interest":196,"iv":375,"implied_volatility":375,"delta":413,"gamma":177,"theta":177,"vega":177,"rho":460,"in_the_money":11},"RDWU  261016P00014000",7.2,8.6,8.27,-0.00356,{"strike":462,"call":463,"put":470,"callItm":62,"putItm":11,"isAtm":62},15,{"contract_symbol":464,"symbol":464,"bid":177,"ask":54,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":365,"implied_volatility":365,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":62},"RDWU  261016C00015000",0.00051,0.001124,-0.000157,0.000016,0.000001,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":474,"change":177,"changePercent":9,"volume":177,"openInterest":196,"open_interest":196,"iv":375,"implied_volatility":375,"delta":413,"gamma":177,"theta":177,"vega":177,"rho":475,"in_the_money":11},"RDWU  261016P00015000",8.1,9.6,8.71,-0.003814,{"strike":477,"call":478,"put":483,"callItm":62,"putItm":11,"isAtm":62},16,{"contract_symbol":479,"symbol":479,"bid":177,"ask":54,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":365,"implied_volatility":365,"delta":480,"gamma":481,"theta":482,"vega":425,"rho":177,"in_the_money":62},"RDWU  261016C00016000",0.000225,0.000526,-0.000073,{"contract_symbol":484,"symbol":484,"bid":173,"ask":485,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":375,"implied_volatility":375,"delta":413,"gamma":177,"theta":177,"vega":177,"rho":486,"in_the_money":11},"RDWU  261016P00016000",10.6,-0.004068,{"strike":488,"call":489,"put":495,"callItm":62,"putItm":11,"isAtm":62},17,{"contract_symbol":490,"symbol":490,"bid":177,"ask":54,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":402,"implied_volatility":402,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":177,"in_the_money":62},"RDWU  261016C00017000",0.000101,0.000249,-0.000035,0.000004,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":375,"implied_volatility":375,"delta":413,"gamma":177,"theta":177,"vega":177,"rho":499,"in_the_money":11},"RDWU  261016P00017000",9.9,11.6,-0.004322,{"strike":501,"call":502,"put":508,"callItm":62,"putItm":11,"isAtm":62},18,{"contract_symbol":503,"symbol":503,"bid":177,"ask":504,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":365,"implied_volatility":365,"delta":505,"gamma":506,"theta":507,"vega":414,"rho":177,"in_the_money":62},"RDWU  261016C00018000",0.25,0.000045,0.000116,-0.000016,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":512,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":412,"implied_volatility":412,"delta":413,"gamma":177,"theta":177,"vega":177,"rho":513,"in_the_money":11},"RDWU  261016P00018000",10.8,12.6,11.54,-0.004577,"2026-10-07T13:17:49.816805+00:00"]