[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-REAI":3,"stock-options-REAI":27,"homepage-market-summary":239},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"REAI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tidal Trust I Intelligent Real Estate ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.5863,1.3004,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},19.744,19.7238,0.0202,0.1,13.5865,21.9471,18.296,312.702862696,39.7,831,{"status":28,"has_options":11,"symbol":4,"underlying_price":29,"selected_expiration":30,"days_to_expiration":33,"iv_index":35,"expiration_iv":35,"kpis":36,"expirations":38,"strikes":52,"updated_at":238,"task_id":9},"SUCCESS",19.74,{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":37,"total_open_interest":37,"put_call_ratio":9,"implied_volatility":35},0,[39,40,44,48],{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},{"date":41,"label":41,"type":32,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",44,"261120",{"date":45,"label":45,"type":32,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2027-01-15",100,"270115",{"date":49,"label":49,"type":32,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-04-16",191,"270416",[53,73,91,110,127,146,163,181,198,215,228],{"strike":54,"call":55,"put":65,"callItm":11,"putItm":72,"isAtm":72},16,{"contract_symbol":56,"symbol":56,"bid":57,"ask":58,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":59,"implied_volatility":59,"delta":60,"gamma":61,"theta":62,"vega":63,"rho":64,"in_the_money":11},"REAI  261016C00016000",2.65,5.1,0.3123,0.99999,0.000044,-0.000002,0.000001,0.004379,{"contract_symbol":66,"symbol":66,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":68,"implied_volatility":68,"delta":69,"gamma":70,"theta":71,"vega":63,"rho":37,"in_the_money":72},"REAI  261016P00016000",1.1,0.3023,-0.000005,0.000025,-0.000001,false,{"strike":74,"call":75,"put":84,"callItm":11,"putItm":72,"isAtm":72},17,{"contract_symbol":76,"symbol":76,"bid":77,"ask":78,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":59,"implied_volatility":59,"delta":79,"gamma":80,"theta":81,"vega":82,"rho":83,"in_the_money":11},"REAI  261016C00017000",1.65,4.3,0.999003,0.003264,-0.000173,0.000111,0.004647,{"contract_symbol":85,"symbol":85,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":68,"implied_volatility":68,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":90,"in_the_money":72},"REAI  261016P00017000",-0.000708,0.00246,-0.000122,0.000081,-0.000004,{"strike":92,"call":93,"put":102,"callItm":11,"putItm":72,"isAtm":11},18,{"contract_symbol":94,"symbol":94,"bid":95,"ask":96,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":59,"implied_volatility":59,"delta":97,"gamma":98,"theta":99,"vega":100,"rho":101,"in_the_money":11},"REAI  261016C00018000",0.65,3.1,0.97641,0.054096,-0.002865,0.001834,0.004795,{"contract_symbol":103,"symbol":103,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":104,"implied_volatility":104,"delta":105,"gamma":106,"theta":107,"vega":108,"rho":109,"in_the_money":72},"REAI  261016P00018000",0.3026,-0.020338,0.049261,-0.002449,0.001618,-0.000113,{"strike":111,"call":112,"put":120,"callItm":11,"putItm":72,"isAtm":11},19,{"contract_symbol":113,"symbol":113,"bid":37,"ask":114,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":59,"implied_volatility":59,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":11},"REAI  261016C00019000",2.15,0.825919,0.249676,-0.013224,0.008465,0.004224,{"contract_symbol":121,"symbol":121,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":68,"implied_volatility":68,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":126,"in_the_money":72},"REAI  261016P00019000",-0.166657,0.250819,-0.012449,0.008232,-0.000933,{"strike":128,"call":129,"put":138,"callItm":72,"putItm":11,"isAtm":11},20,{"contract_symbol":130,"symbol":130,"bid":37,"ask":131,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":132,"implied_volatility":132,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":72},"REAI  261016C00020000",1.25,0.307,0.477482,0.393707,-0.020157,0.013124,0.002503,{"contract_symbol":139,"symbol":139,"bid":37,"ask":140,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":68,"implied_volatility":68,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":11},"REAI  261016P00020000",1.4,-0.523184,0.399827,-0.019844,0.013122,-0.002972,{"strike":147,"call":148,"put":155,"callItm":72,"putItm":11,"isAtm":11},21,{"contract_symbol":149,"symbol":149,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":59,"implied_volatility":59,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":72},"REAI  261016C00021000",0.158889,0.23538,-0.012467,0.00798,0.000843,{"contract_symbol":156,"symbol":156,"bid":37,"ask":157,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":104,"implied_volatility":104,"delta":158,"gamma":159,"theta":160,"vega":161,"rho":162,"in_the_money":11},"REAI  261016P00021000",2.35,-0.849145,0.234758,-0.011672,0.007711,-0.004946,{"strike":164,"call":165,"put":172,"callItm":72,"putItm":11,"isAtm":11},22,{"contract_symbol":166,"symbol":166,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":59,"implied_volatility":59,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":72},"REAI  261016C00022000",0.028751,0.063831,-0.003381,0.002164,0.000154,{"contract_symbol":173,"symbol":173,"bid":174,"ask":175,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":68,"implied_volatility":68,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":11},"REAI  261016P00022000",0.8,3.3,-0.975227,0.058226,-0.00289,0.001911,-0.005888,{"strike":182,"call":183,"put":190,"callItm":72,"putItm":11,"isAtm":72},23,{"contract_symbol":184,"symbol":184,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":59,"implied_volatility":59,"delta":185,"gamma":186,"theta":187,"vega":188,"rho":189,"in_the_money":72},"REAI  261016C00023000",0.002891,0.0086,-0.000456,0.000292,0.000016,{"contract_symbol":191,"symbol":191,"bid":192,"ask":78,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":68,"implied_volatility":68,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":11},"REAI  261016P00023000",1.8,-0.997832,0.006847,-0.00034,0.000225,-0.006283,{"strike":199,"call":200,"put":206,"callItm":72,"putItm":11,"isAtm":72},24,{"contract_symbol":201,"symbol":201,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":132,"implied_volatility":132,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":63,"in_the_money":72},"REAI  261016C00024000",0.000133,0.000512,-0.000026,0.000017,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":104,"implied_volatility":104,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":11},"REAI  261016P00024000",2.8,5.3,-0.999892,0.000425,-0.000021,0.000014,-0.006568,{"strike":216,"call":217,"put":221,"callItm":72,"putItm":11,"isAtm":72},25,{"contract_symbol":218,"symbol":218,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":59,"implied_volatility":59,"delta":219,"gamma":220,"theta":71,"vega":63,"rho":37,"in_the_money":72},"REAI  261016C00025000",0.000006,0.000027,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":68,"implied_volatility":68,"delta":225,"gamma":226,"theta":71,"vega":37,"rho":227,"in_the_money":11},"REAI  261016P00025000",3.9,6.3,-0.999997,0.000015,-0.006842,{"strike":229,"call":230,"put":232,"callItm":72,"putItm":11,"isAtm":72},26,{"contract_symbol":231,"symbol":231,"bid":37,"ask":67,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":59,"implied_volatility":59,"delta":37,"gamma":63,"theta":37,"vega":37,"rho":37,"in_the_money":72},"REAI  261016C00026000",{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":68,"implied_volatility":68,"delta":236,"gamma":37,"theta":37,"vega":37,"rho":237,"in_the_money":11},"REAI  261016P00026000",4.9,7.3,-1,-0.007115,"2026-10-07T13:14:41.185068+00:00",{"status":240,"indices":241,"watchlist":285,"sectors":307,"benchmarks":363},"success",[242,250,257,264,271,278],{"symbol":243,"name":244,"price":245,"change":246,"pct_change":247,"is_up":11,"sparkline":248,"date":249},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":251,"name":252,"price":253,"change":254,"pct_change":255,"is_up":11,"sparkline":256,"date":249},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":258,"name":259,"price":260,"change":261,"pct_change":262,"is_up":11,"sparkline":263,"date":249},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":265,"name":266,"price":267,"change":268,"pct_change":269,"is_up":11,"sparkline":270,"date":249},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":272,"name":273,"price":274,"change":275,"pct_change":276,"is_up":72,"sparkline":277,"date":249},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":72,"sparkline":284,"date":249},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[286,293,300],{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":11,"sparkline":292,"date":249},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":11,"sparkline":299,"date":249},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":305,"is_up":11,"sparkline":306,"date":249},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[308,313,318,323,328,333,338,343,348,353,358],{"name":309,"etf":310,"change":311,"price":312,"is_up":11},"Technology","XLK",0.53,202,{"name":314,"etf":315,"change":316,"price":317,"is_up":11},"Financials","XLF",0.24,54.01,{"name":319,"etf":320,"change":321,"price":322,"is_up":72},"Healthcare","XLV",-0.17,167.09,{"name":324,"etf":325,"change":326,"price":327,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":329,"etf":330,"change":331,"price":332,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":334,"etf":335,"change":336,"price":337,"is_up":11},"Energy","XLE",0.47,63.75,{"name":339,"etf":340,"change":341,"price":342,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":344,"etf":345,"change":346,"price":347,"is_up":11},"Materials","XLB",0.46,49.73,{"name":349,"etf":350,"change":351,"price":352,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":354,"etf":355,"change":356,"price":357,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":359,"etf":360,"change":361,"price":362,"is_up":11},"Comm Services","XLC",0.04,111.65,[364,369,373,377],{"ticker":365,"name":366,"price":367,"change":368,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":370,"name":371,"price":372,"change":346,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":374,"name":375,"price":376,"change":255,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":378,"name":379,"price":380,"change":381,"is_up":72},"IWM","iShares Russell 2000",281.37,-0.71]