[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-REAL":3,"homepage-market-summary":31,"stock-options-REAL":176},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"REAL","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The RealReal, Inc. Common Stock","Nasdaq",null,"RETAIL-MISCELLANEOUS RETAIL","The RealReal Inc is an online marketplace for authenticated, resale luxury goods, providing an end-to-end service that unlocks supply and creates a trusted, curated marketplace for buyers globally. Since its inception, the company has cultivated a loyal and engaged consignor and buyer base through continuous investment in its technology platform, logistics infrastructure, brand and people. It offers a wide selection of authenticated, mainly pre-owned luxury goods bearing the brands of thousands of luxury and premium designers, including Cartier, Chanel, Christian Dior, Gucci, Hermes, Louis Vuitton and Rolex. The company offers products across women's fashion, men's fashion, jewelry, and watches, promoting the recirculation of luxury goods and contributing to a more sustainable world.","3,140","San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},9.62,9.38,9.68,9.295,9.4,0.22,2.34,5386634.40893,32557,9.5439,17.392,8.05,3292016.1386675397,16.8,1830,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,62,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":41},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":14,"sparkline":48,"date":41},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":14,"sparkline":55,"date":41},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":39,"is_up":14,"sparkline":61,"date":41},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":41},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":75,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":75},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":75},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":75},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":75},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":133,"price":134,"is_up":75},"Industrials","XLI",0.33,168.4,{"name":136,"etf":137,"change":138,"price":139,"is_up":75},"Materials","XLB",0.59,49.27,{"name":141,"etf":142,"change":143,"price":144,"is_up":75},"Real Estate","XLRE",0.69,40.85,{"name":146,"etf":147,"change":148,"price":149,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":151,"etf":152,"change":153,"price":154,"is_up":75},"Comm Services","XLC",0.73,112.07,[156,161,166,171],{"ticker":157,"name":158,"price":159,"change":160,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":162,"name":163,"price":164,"change":165,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":167,"name":168,"price":169,"change":170,"is_up":75},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":172,"name":173,"price":174,"change":175,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":177,"has_options":75,"symbol":4,"underlying_price":16,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":214,"updated_at":379,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},60,11336,0,[189,190,194,198,202,206,210],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",43,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",99,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-02-19",134,"270219",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-05-21",225,"270521",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",470,"280121",{"date":211,"label":211,"type":180,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2029-01-19",834,"290119",[215,234,255,278,303,326,345,363],{"strike":216,"call":217,"put":227,"callItm":75,"putItm":14,"isAtm":14},2.5,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":75},"REAL  261016C00002500",6.5,7.5,2.2041,0.999991,0.000013,-0.000008,0.000001,0.000548,{"contract_symbol":228,"symbol":228,"bid":187,"ask":229,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":225,"rho":187,"in_the_money":14},"REAL  261016P00002500",0.1,2.3021,-0.000019,0.000025,-0.000017,{"strike":235,"call":236,"put":246,"callItm":75,"putItm":14,"isAtm":14},5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":75},"REAL  261016C00005000",4,5.1,2.2095,0.984772,0.012191,-0.00754,0.000546,0.00106,{"contract_symbol":247,"symbol":247,"bid":187,"ask":248,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"REAL  261016P00005000",0.15,2.3016,-0.01827,0.013677,-0.009179,0.000639,-0.000044,{"strike":220,"call":256,"put":268,"callItm":75,"putItm":14,"isAtm":75},{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":187,"changePercent":9,"volume":187,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":75},"REAL  261016C00007500",1.55,2.55,2.3,6,1.2236,0.928515,0.078301,-0.014852,0.001943,0.00148,{"contract_symbol":269,"symbol":269,"bid":187,"ask":270,"last":229,"change":187,"changePercent":9,"volume":187,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"REAL  261016P00007500",0.3,8417,1.3101,-0.083719,0.082454,-0.017929,0.002191,-0.000193,{"strike":279,"call":280,"put":292,"callItm":14,"putItm":75,"isAtm":75},10,{"contract_symbol":281,"symbol":281,"bid":229,"ask":282,"last":283,"change":284,"changePercent":9,"volume":185,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"REAL  261016C00010000",0.25,0.2,0.05,559,0.4821,0.306022,0.510959,-0.015043,0.004996,0.000617,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":295,"change":187,"changePercent":9,"volume":187,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":75},"REAL  261016P00010000",0.4,0.8,154,0.6881,-0.629057,0.385592,-0.02313,0.005382,-0.001462,{"strike":304,"call":305,"put":315,"callItm":14,"putItm":75,"isAtm":14},12.5,{"contract_symbol":306,"symbol":306,"bid":187,"ask":284,"last":307,"change":187,"changePercent":9,"volume":187,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"REAL  261016C00012500",0.03,2065,0.8889,0.027167,0.049488,-0.004954,0.000892,0.000055,{"contract_symbol":316,"symbol":316,"bid":216,"ask":317,"last":318,"change":187,"changePercent":9,"volume":187,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":75},"REAL  261016P00012500",3.6,3.13,130,1.3882,-0.879312,0.101591,-0.024801,0.00286,-0.002509,{"strike":327,"call":328,"put":337,"callItm":14,"putItm":75,"isAtm":14},15,{"contract_symbol":329,"symbol":329,"bid":187,"ask":284,"last":284,"change":187,"changePercent":9,"volume":187,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"REAL  261016C00015000",3,1.3614,0.017725,0.022533,-0.005291,0.000622,0.000035,{"contract_symbol":338,"symbol":338,"bid":235,"ask":261,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":75},"REAL  261016P00015000",1.5281,-0.967869,0.03309,-0.00979,0.001026,-0.003225,{"strike":346,"call":347,"put":355,"callItm":14,"putItm":75,"isAtm":14},17.5,{"contract_symbol":348,"symbol":348,"bid":187,"ask":284,"last":284,"change":187,"changePercent":9,"volume":187,"openInterest":349,"open_interest":349,"iv":331,"implied_volatility":331,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":14},"REAL  261016C00017500",2,0.002065,0.003367,-0.000791,0.000093,0.000004,{"contract_symbol":356,"symbol":356,"bid":220,"ask":357,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":339,"implied_volatility":339,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":75},"REAL  261016P00017500",8.5,-0.994325,0.007436,-0.0022,0.00023,-0.003824,{"strike":364,"call":365,"put":371,"callItm":14,"putItm":75,"isAtm":14},20,{"contract_symbol":366,"symbol":366,"bid":187,"ask":248,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":331,"implied_volatility":331,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":187,"in_the_money":14},"REAL  261016C00020000",0.000207,0.000404,-0.000095,0.000011,{"contract_symbol":372,"symbol":372,"bid":279,"ask":373,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":339,"implied_volatility":339,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":75},"REAL  261016P00020000",11,-0.999102,0.001402,-0.000415,0.000043,-0.004382,"2026-10-08T20:16:25.297571+00:00"]