[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-REAX":3,"homepage-market-summary":30,"stock-options-REAX":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"REAX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Real REMAX Group Inc. Common Stock","Nasdaq",null,"Common Stock","Real REMAX Group Inc is a technology-enabled real estate platform spanning brokerage, franchising, and ancillary services. The fast-growing company combines these essential real estate services with powerful technology to deliver a seamless end-to-end consumer experience, guided by trusted real estate professionals.","511",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},17.08,16.19,17.125,15.7001,16.29,0.79,4.85,716874.609015,9014,16.6791,28.85,1.55,2449853.551637266,56.9,1444,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":13,"sparkline":39,"date":40},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":13,"sparkline":47,"date":40},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":13,"sparkline":54,"date":40},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":13,"sparkline":60,"date":40},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":13,"sparkline":67,"date":40},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":40},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":13,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":13,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":74},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":74},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":74},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":74},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":132,"price":133,"is_up":74},"Industrials","XLI",0.33,168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":74},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":74},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":74},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":74},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":74,"symbol":4,"underlying_price":15,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":436,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.2,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},89,1218,88,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",99,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",190,"270416",[202,219,231,242,256,275,300,326,352,375,398,418],{"strike":203,"call":204,"put":214,"callItm":74,"putItm":13,"isAtm":13},2.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":209,"changePercent":9,"volume":209,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":209,"theta":209,"vega":209,"rho":213,"in_the_money":74},"REAX  261016C00002500",13.2,15.9,13.57,0,2,0.4439,1,0.000548,{"contract_symbol":215,"symbol":215,"bid":209,"ask":216,"last":217,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":218,"implied_volatility":218,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":13},"REAX  261016P00002500",0.05,0.45,1.0445,{"strike":220,"call":221,"put":227,"callItm":74,"putItm":13,"isAtm":13},5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":216,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":225,"implied_volatility":225,"delta":212,"gamma":209,"theta":209,"vega":209,"rho":226,"in_the_money":74},"REAX  261016C00005000",10.7,13.6,0.4438,0.001096,{"contract_symbol":228,"symbol":228,"bid":209,"ask":216,"last":229,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":230,"implied_volatility":230,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":13},"REAX  261016P00005000",3.26,1.043,{"strike":232,"call":233,"put":238,"callItm":74,"putItm":13,"isAtm":13},7.5,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":216,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":225,"implied_volatility":225,"delta":212,"gamma":209,"theta":209,"vega":209,"rho":237,"in_the_money":74},"REAX  261016C00007500",8.2,11,0.001644,{"contract_symbol":239,"symbol":239,"bid":209,"ask":240,"last":241,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":218,"implied_volatility":218,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":13},"REAX  261016P00007500",0.75,5.6,{"strike":243,"call":244,"put":249,"callItm":74,"putItm":13,"isAtm":13},10,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":225,"implied_volatility":225,"delta":212,"gamma":209,"theta":209,"vega":209,"rho":248,"in_the_money":74},"REAX  261016C00010000",5.7,8.6,0.002192,{"contract_symbol":250,"symbol":250,"bid":209,"ask":240,"last":216,"change":209,"changePercent":9,"volume":209,"openInterest":220,"open_interest":220,"iv":218,"implied_volatility":218,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":13},"REAX  261016P00010000",-0.000201,0.000288,-0.000125,0.000019,-0.000001,{"strike":257,"call":258,"put":265,"callItm":74,"putItm":13,"isAtm":13},12.5,{"contract_symbol":259,"symbol":259,"bid":260,"ask":246,"last":261,"change":209,"changePercent":9,"volume":209,"openInterest":243,"open_interest":243,"iv":225,"implied_volatility":225,"delta":262,"gamma":263,"theta":209,"vega":209,"rho":264,"in_the_money":74},"REAX  261016C00012500",3,3.3,0.999999,0.000004,0.00274,{"contract_symbol":266,"symbol":266,"bid":209,"ask":267,"last":268,"change":209,"changePercent":9,"volume":209,"openInterest":269,"open_interest":269,"iv":230,"implied_volatility":230,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":13},"REAX  261016P00012500",0.2,0.25,78,-0.017913,0.016716,-0.007262,0.001115,-0.000071,{"strike":276,"call":277,"put":288,"callItm":74,"putItm":13,"isAtm":74},15,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":203,"change":209,"changePercent":9,"volume":209,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"REAX  261016C00015000",1.05,2.8,86,0.729,0.895659,0.098196,-0.02084,0.004577,0.002876,{"contract_symbol":289,"symbol":289,"bid":209,"ask":290,"last":291,"change":292,"changePercent":9,"volume":212,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":13},"REAX  261016P00015000",0.6,0.46,0.17,85,0.8584,-0.138886,0.101983,-0.030013,0.005598,-0.000556,{"strike":301,"call":302,"put":314,"callItm":13,"putItm":74,"isAtm":74},17.5,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":291,"change":306,"changePercent":9,"volume":212,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":13},"REAX  261016C00017500",0.55,0.95,-0.18,294,0.9305,0.45721,0.168578,-0.058291,0.01003,0.001546,{"contract_symbol":315,"symbol":315,"bid":212,"ask":316,"last":317,"change":318,"changePercent":9,"volume":210,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":74},"REAX  261016P00017500",2.05,1.75,0.11,75,1.281,-0.513272,0.123096,-0.080667,0.010082,-0.002256,{"strike":327,"call":328,"put":339,"callItm":13,"putItm":74,"isAtm":13},20,{"contract_symbol":329,"symbol":329,"bid":216,"ask":330,"last":331,"change":209,"changePercent":9,"volume":209,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":13},"REAX  261016C00020000",0.4,0.08,283,1.0454,0.17301,0.096806,-0.042253,0.006471,0.000597,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":344,"changePercent":9,"volume":293,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":74},"REAX  261016P00020000",1.85,3.9,3.6,0.5,205,1.5527,-0.716215,0.086293,-0.083086,0.008567,-0.003457,{"strike":353,"call":354,"put":363,"callItm":13,"putItm":74,"isAtm":13},22.5,{"contract_symbol":355,"symbol":355,"bid":209,"ask":240,"last":356,"change":209,"changePercent":9,"volume":209,"openInterest":260,"open_interest":260,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":13},"REAX  261016C00022500",1.03,1.3613,0.102612,0.051952,-0.038447,0.004522,0.00035,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":209,"changePercent":9,"volume":209,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":74},"REAX  261016P00022500",4.6,7.1,5.91,23,1.9384,-0.793012,0.0583,-0.087482,0.007226,-0.004267,{"strike":376,"call":377,"put":387,"callItm":13,"putItm":74,"isAtm":13},25,{"contract_symbol":378,"symbol":378,"bid":209,"ask":268,"last":379,"change":209,"changePercent":9,"volume":209,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":13},"REAX  261016C00025000",0.3,46,1.4406,0.04652,0.026724,-0.022151,0.002462,0.00016,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":209,"changePercent":9,"volume":209,"openInterest":220,"open_interest":220,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":74},"REAX  261016P00025000",6.9,9.3,8.05,2.0698,-0.862155,0.04208,-0.071995,0.005569,-0.005034,{"strike":399,"call":400,"put":409,"callItm":13,"putItm":74,"isAtm":13},30,{"contract_symbol":401,"symbol":401,"bid":209,"ask":240,"last":268,"change":209,"changePercent":9,"volume":209,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":13},"REAX  261016C00030000",7,1.4399,0.00561,0.004399,-0.003643,0.000405,0.00002,{"contract_symbol":410,"symbol":410,"bid":257,"ask":411,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":74},"REAX  261016P00030000",14.3,2.0933,-0.951812,0.018919,-0.033107,0.002532,-0.006416,{"strike":419,"call":420,"put":428,"callItm":13,"putItm":74,"isAtm":13},35,{"contract_symbol":421,"symbol":421,"bid":209,"ask":240,"last":422,"change":209,"changePercent":9,"volume":209,"openInterest":236,"open_interest":236,"iv":381,"implied_volatility":381,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":13},"REAX  261016C00035000",0.7,0.000563,0.000544,-0.000451,0.00005,0.000002,{"contract_symbol":429,"symbol":429,"bid":430,"ask":327,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":392,"implied_volatility":392,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":74},"REAX  261016P00035000",16.4,-0.985669,0.006957,-0.011903,0.000921,-0.007623,"2026-10-08T20:16:11.151771+00:00"]