[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-REFI":3,"homepage-market-summary":27,"stock-dividends-REFI":169},{"ticker":4,"date":5,"profile":6,"quote":11},"REFI","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Chicago Atlantic Real Estate Finance, Inc. Common Stock","Nasdaq",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},9.93,10,10.03,9.86,10.02,-0.09,-0.9,219323.86772,3751,9.9474,20.29,9.69,105339.296416554,2.3,1213,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":36,"sparkline":70,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":36,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":85,"sparkline":93,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[95,100,105,110,115,120,125,130,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",1.05,197.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",0.11,53.46,{"name":106,"etf":107,"change":108,"price":109,"is_up":85},"Healthcare","XLV",-1.32,166.2,{"name":111,"etf":112,"change":113,"price":114,"is_up":85},"Consumer Cycl","XLY",-0.03,108.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":85},"Consumer Staples","XLP",-0.33,80.33,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",1.95,62.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",0.99,168.64,{"name":131,"etf":132,"change":118,"price":133,"is_up":85},"Materials","XLB",48.54,{"name":135,"etf":136,"change":137,"price":138,"is_up":85},"Real Estate","XLRE",-0.56,40.68,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",0.61,39.68,{"name":145,"etf":146,"change":147,"price":148,"is_up":85},"Comm Services","XLC",-0.93,109.94,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":156,"name":157,"price":158,"change":43,"is_up":36},"QQQ","Invesco QQQ Trust",742.03,{"ticker":160,"name":161,"price":162,"change":163,"is_up":36},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":165,"name":166,"price":167,"change":168,"is_up":36},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"is_dividend_payer":36,"overview":170,"history":179,"annual_payouts":272,"last_updated":287},{"annual_dividend":171,"dividend_yield":172,"payout_ratio":9,"frequency":173,"growth_years":174,"dividend_growth_yoy":175,"ex_dividend_date":176,"pay_date":177,"summary":178},1.88,18.93,"Quarterly",0,-8.7,"2026-09-30","2026-10-15","REFI pays a quarterly dividend of $0.47 per share ($1.88 a year, 18.93% yield at the latest close).",[180,185,189,193,197,201,205,209,213,214,218,222,227,232,235,240,245,250,255,256,261,266],{"ex_dividend_date":176,"pay_date":177,"record_date":176,"declaration_date":181,"cash_amount":182,"type":183,"currency":184},"2026-09-16",0.47,"Regular","USD",{"ex_dividend_date":186,"pay_date":187,"record_date":186,"declaration_date":188,"cash_amount":182,"type":183,"currency":184},"2026-06-30","2026-07-15","2026-06-16",{"ex_dividend_date":190,"pay_date":191,"record_date":190,"declaration_date":192,"cash_amount":182,"type":183,"currency":184},"2026-03-31","2026-04-15","2026-03-13",{"ex_dividend_date":194,"pay_date":195,"record_date":194,"declaration_date":196,"cash_amount":182,"type":183,"currency":184},"2025-12-31","2026-01-15","2025-12-19",{"ex_dividend_date":198,"pay_date":199,"record_date":198,"declaration_date":200,"cash_amount":182,"type":183,"currency":184},"2025-09-30","2025-10-15","2025-09-12",{"ex_dividend_date":202,"pay_date":203,"record_date":202,"declaration_date":204,"cash_amount":182,"type":183,"currency":184},"2025-06-30","2025-07-15","2025-06-16",{"ex_dividend_date":206,"pay_date":207,"record_date":206,"declaration_date":208,"cash_amount":182,"type":183,"currency":184},"2025-03-31","2025-04-15","2025-03-17",{"ex_dividend_date":210,"pay_date":211,"record_date":210,"declaration_date":212,"cash_amount":182,"type":183,"currency":184},"2024-12-31","2025-01-13","2024-12-20",{"ex_dividend_date":210,"pay_date":211,"record_date":210,"declaration_date":212,"cash_amount":154,"type":183,"currency":184},{"ex_dividend_date":215,"pay_date":216,"record_date":215,"declaration_date":217,"cash_amount":182,"type":183,"currency":184},"2024-09-30","2024-10-15","2024-09-16",{"ex_dividend_date":219,"pay_date":220,"record_date":219,"declaration_date":221,"cash_amount":182,"type":183,"currency":184},"2024-06-28","2024-07-15","2024-06-14",{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":226,"cash_amount":182,"type":183,"currency":184},"2024-03-27","2024-04-15","2024-03-28","2024-03-15",{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":231,"cash_amount":182,"type":183,"currency":184},"2023-12-28","2024-01-12","2023-12-29","2023-12-18",{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":231,"cash_amount":233,"type":234,"currency":184},0.29,"Special",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":182,"type":183,"currency":184},"2023-09-28","2023-10-13","2023-09-29","2023-09-18",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":182,"type":183,"currency":184},"2023-06-29","2023-07-14","2023-06-30","2023-06-16",{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":182,"type":183,"currency":184},"2023-03-30","2023-04-14","2023-03-31","2023-03-15",{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":254,"cash_amount":182,"type":183,"currency":184},"2022-12-29","2023-01-13","2022-12-30","2022-12-15",{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":254,"cash_amount":233,"type":234,"currency":184},{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":182,"type":183,"currency":184},"2022-09-29","2022-10-14","2022-09-30","2022-09-14",{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":182,"type":183,"currency":184},"2022-06-29","2022-07-15","2022-06-30","2022-06-15",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":271,"type":183,"currency":184},"2022-03-30","2022-04-14","2022-03-31","2022-03-22",0.4,[273,276,281,284],{"year":274,"total_dividend":171,"growth_pct":175,"payments_count":275},2025,4,{"year":277,"total_dividend":278,"growth_pct":279,"payments_count":280},2024,2.06,9.6,5,{"year":282,"total_dividend":171,"growth_pct":283,"payments_count":275},2023,3.9,{"year":285,"total_dividend":286,"growth_pct":174,"payments_count":275},2022,1.81,"2026-09-30T02:22:39.099415+00:00"]