[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-REG":3,"homepage-market-summary":35,"stock-options-REG":180},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"REG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Regency Centers Corporation","Nasdaq",null,"REAL ESTATE INVESTMENT TRUSTS","Regency Centers is one of the largest shopping center-focused retail REITs. The company's portfolio includes an interest in 482 properties, which includes over 58 million square feet of retail space following the completion of the Urstadt Biddle acquisition in August 2023. The portfolio is geographically diversified with 22 regional offices and no single market representing more than 12% of total company net operating income. Regency's retail portfolio is primarily composed of grocery-anchored centers, with 80% of properties featuring a grocery anchor and grocery stores representing 20% of annual base rent.","507","Jacksonville, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.2655,3.02,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},71.48,71.02,71.59,70.38,70.8,0.68,0.96,1637696.961375,26753,71.1586,83.66,66.86,1329429.3080094603,27.5,8290,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,66,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":45},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":14,"sparkline":52,"date":45},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":14,"sparkline":59,"date":45},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":43,"is_up":14,"sparkline":65,"date":45},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":45},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":79,"sparkline":80,"date":45},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":79,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":79},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":79},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":79},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":79},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":137,"price":138,"is_up":79},"Industrials","XLI",0.33,168.4,{"name":140,"etf":141,"change":142,"price":143,"is_up":79},"Materials","XLB",0.59,49.27,{"name":145,"etf":146,"change":147,"price":148,"is_up":79},"Real Estate","XLRE",0.69,40.85,{"name":150,"etf":151,"change":152,"price":153,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":155,"etf":156,"change":157,"price":158,"is_up":79},"Comm Services","XLC",0.73,112.07,[160,165,170,175],{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":166,"name":167,"price":168,"change":169,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":171,"name":172,"price":173,"change":174,"is_up":79},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":176,"name":177,"price":178,"change":179,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":181,"has_options":79,"symbol":4,"underlying_price":20,"selected_expiration":182,"days_to_expiration":185,"iv_index":187,"expiration_iv":187,"kpis":188,"expirations":192,"strikes":206,"updated_at":469,"task_id":9},"SUCCESS",{"date":183,"label":183,"type":184,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":189,"total_open_interest":190,"put_call_ratio":191,"implied_volatility":187},1,410,0,[193,194,198,202],{"date":183,"label":183,"type":184,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},{"date":195,"label":195,"type":184,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-11-20",43,"261120",{"date":199,"label":199,"type":184,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",99,"270115",{"date":203,"label":203,"type":184,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-04-16",190,"270416",[207,224,238,254,270,293,317,343,368,391,408,423,433,442,451,460],{"strike":208,"call":209,"put":216,"callItm":79,"putItm":14,"isAtm":14},40,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":191,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":214,"implied_volatility":214,"delta":189,"gamma":191,"theta":191,"vega":191,"rho":215,"in_the_money":79},"REG   261016C00040000",29.5,33.5,38.75,0.3121,0.008767,{"contract_symbol":217,"symbol":217,"bid":191,"ask":218,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":191,"in_the_money":14},"REG   261016P00040000",1.75,0.9631,-0.000017,0.000007,-0.000048,0.000008,{"strike":225,"call":226,"put":231,"callItm":79,"putItm":14,"isAtm":14},45,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":214,"implied_volatility":214,"delta":189,"gamma":191,"theta":191,"vega":191,"rho":230,"in_the_money":79},"REG   261016C00045000",24.9,28.5,0.009863,{"contract_symbol":232,"symbol":232,"bid":191,"ask":218,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":219,"implied_volatility":219,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":14},"REG   261016P00045000",-0.000455,0.00016,-0.001038,0.000172,-0.000007,{"strike":239,"call":240,"put":246,"callItm":79,"putItm":14,"isAtm":14},50,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":191,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":214,"implied_volatility":214,"delta":189,"gamma":191,"theta":191,"vega":191,"rho":245,"in_the_money":79},"REG   261016C00050000",20,23.5,30,0.010959,{"contract_symbol":247,"symbol":247,"bid":191,"ask":248,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":219,"implied_volatility":219,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"REG   261016P00050000",1.95,-0.004972,0.001412,-0.009159,0.001523,-0.000082,{"strike":255,"call":256,"put":261,"callItm":79,"putItm":14,"isAtm":14},55,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":214,"implied_volatility":214,"delta":189,"gamma":191,"theta":191,"vega":191,"rho":260,"in_the_money":79},"REG   261016C00055000",15.1,18.5,0.012055,{"contract_symbol":262,"symbol":262,"bid":191,"ask":263,"last":264,"change":191,"changePercent":9,"volume":191,"openInterest":189,"open_interest":189,"iv":219,"implied_volatility":219,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"REG   261016P00055000",1.2,0.24,-0.028109,0.006324,-0.041034,0.006821,-0.000466,{"strike":271,"call":272,"put":282,"callItm":79,"putItm":14,"isAtm":14},60,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":191,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":214,"implied_volatility":214,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":79},"REG   261016C00060000",9.7,13.5,15.8,0.999931,0.000084,-0.000057,0.000029,0.013149,{"contract_symbol":283,"symbol":283,"bid":191,"ask":284,"last":285,"change":191,"changePercent":9,"volume":191,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"REG   261016P00060000",2.15,0.5,5,0.9634,-0.097015,0.016836,-0.109306,0.018164,-0.001628,{"strike":294,"call":295,"put":307,"callItm":79,"putItm":14,"isAtm":14},65,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":191,"changePercent":9,"volume":191,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":79},"REG   261016C00065000",4.7,8.6,16.1,3,0.18,0.999828,0.000346,-0.000078,0.00007,0.014244,{"contract_symbol":308,"symbol":308,"bid":191,"ask":309,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"REG   261016P00065000",1.5,4,0.76,-0.183821,0.033059,-0.133549,0.028135,-0.003066,{"strike":318,"call":319,"put":331,"callItm":79,"putItm":14,"isAtm":79},70,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":324,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":79},"REG   261016C00070000",0.35,3.6,1.7,-0.8,0.0458,0.998993,0.006992,-0.000103,0.000359,0.015326,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":191,"changePercent":9,"volume":191,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"REG   261016P00070000",0.15,2.8,0.65,121,0.4583,-0.366073,0.077573,-0.11398,0.039815,-0.006012,{"strike":344,"call":345,"put":356,"callItm":14,"putItm":79,"isAtm":14},75,{"contract_symbol":346,"symbol":346,"bid":191,"ask":347,"last":348,"change":191,"changePercent":9,"volume":191,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"REG   261016C00075000",0.2,0.75,109,0.2058,0.059087,0.054043,-0.016011,0.012455,0.000914,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":191,"changePercent":9,"volume":191,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":79},"REG   261016P00075000",1.8,5.6,2.96,14,0.3194,-0.839662,0.072094,-0.051431,0.025784,-0.013987,{"strike":369,"call":370,"put":380,"callItm":14,"putItm":79,"isAtm":14},80,{"contract_symbol":371,"symbol":371,"bid":191,"ask":284,"last":372,"change":191,"changePercent":9,"volume":191,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"REG   261016C00080000",0.45,106,0.407,0.032983,0.017085,-0.019798,0.007787,0.000505,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":191,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":79},"REG   261016P00080000",6.6,10.6,4.9,0.22,-0.99971,0.00046,-0.000156,0.000113,-0.01753,{"strike":392,"call":393,"put":402,"callItm":14,"putItm":79,"isAtm":14},85,{"contract_symbol":394,"symbol":394,"bid":191,"ask":285,"last":321,"change":191,"changePercent":9,"volume":191,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"REG   261016C00085000",27,0.4009,0.001931,0.001447,-0.001627,0.00065,0.00003,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":385,"implied_volatility":385,"delta":406,"gamma":191,"theta":191,"vega":191,"rho":407,"in_the_money":79},"REG   261016P00085000",11.5,15.6,-1,-0.01863,{"strike":409,"call":410,"put":418,"callItm":14,"putItm":79,"isAtm":14},90,{"contract_symbol":411,"symbol":411,"bid":191,"ask":284,"last":412,"change":191,"changePercent":9,"volume":191,"openInterest":413,"open_interest":413,"iv":374,"implied_volatility":374,"delta":414,"gamma":305,"theta":415,"vega":416,"rho":417,"in_the_money":14},"REG   261016C00090000",0.05,19,0.000074,-0.000081,0.000032,0.000001,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":385,"implied_volatility":385,"delta":406,"gamma":191,"theta":191,"vega":191,"rho":422,"in_the_money":79},"REG   261016P00090000",16.5,20.6,-0.019726,{"strike":424,"call":425,"put":428,"callItm":14,"putItm":79,"isAtm":14},95,{"contract_symbol":426,"symbol":426,"bid":191,"ask":284,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":396,"implied_volatility":396,"delta":417,"gamma":417,"theta":427,"vega":191,"rho":191,"in_the_money":14},"REG   261016C00095000",-0.000001,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":385,"implied_volatility":385,"delta":406,"gamma":191,"theta":191,"vega":191,"rho":432,"in_the_money":79},"REG   261016P00095000",21.8,25.6,-0.020822,{"strike":434,"call":435,"put":437,"callItm":14,"putItm":79,"isAtm":14},100,{"contract_symbol":436,"symbol":436,"bid":191,"ask":248,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":374,"implied_volatility":374,"delta":191,"gamma":191,"theta":191,"vega":191,"rho":191,"in_the_money":14},"REG   261016C00100000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":385,"implied_volatility":385,"delta":406,"gamma":191,"theta":191,"vega":191,"rho":441,"in_the_money":79},"REG   261016P00100000",26.6,30.6,-0.021918,{"strike":443,"call":444,"put":446,"callItm":14,"putItm":79,"isAtm":14},105,{"contract_symbol":445,"symbol":445,"bid":191,"ask":284,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":374,"implied_volatility":374,"delta":191,"gamma":191,"theta":191,"vega":191,"rho":191,"in_the_money":14},"REG   261016C00105000",{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":385,"implied_volatility":385,"delta":406,"gamma":191,"theta":191,"vega":191,"rho":450,"in_the_money":79},"REG   261016P00105000",31.5,35.6,-0.023013,{"strike":452,"call":453,"put":455,"callItm":14,"putItm":79,"isAtm":14},110,{"contract_symbol":454,"symbol":454,"bid":191,"ask":284,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":374,"implied_volatility":374,"delta":191,"gamma":191,"theta":191,"vega":191,"rho":191,"in_the_money":14},"REG   261016C00110000",{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":385,"implied_volatility":385,"delta":406,"gamma":191,"theta":191,"vega":191,"rho":459,"in_the_money":79},"REG   261016P00110000",36.7,40.6,-0.024109,{"strike":461,"call":462,"put":464,"callItm":14,"putItm":79,"isAtm":14},115,{"contract_symbol":463,"symbol":463,"bid":191,"ask":218,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":374,"implied_volatility":374,"delta":191,"gamma":191,"theta":191,"vega":191,"rho":191,"in_the_money":14},"REG   261016C00115000",{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":191,"openInterest":191,"open_interest":191,"iv":385,"implied_volatility":385,"delta":406,"gamma":191,"theta":191,"vega":191,"rho":468,"in_the_money":79},"REG   261016P00115000",41.5,45.6,-0.025205,"2026-10-08T20:15:49.446391+00:00"]