[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-REGL":3,"homepage-market-summary":30,"stock-options-REGL":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"REGL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares S&P MidCap 400 Dividend Aristocrats ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.8082,1.587428,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},87.79,88.04,88.22,87.6,87.68,0.11,0.13,186586.505711,95.97,80.52,59974.077525665336,47.1,2934,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":566,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":82,"implied_volatility":180},0,16,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,221,241,261,282,301,323,340,357,375,393,411,431,448,465,483,501,517,531,541,548,557],{"strike":200,"call":201,"put":212,"callItm":11,"putItm":67,"isAtm":67},81,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"REGL  261016C00081000",4.5,9.4,12.14,0.2066,0.991135,0.00799,-0.003598,0.003485,0.021975,{"contract_symbol":213,"symbol":213,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":67},"REGL  261016P00081000",2.4,0.1385,-0.000214,0.000402,-0.000081,0.000117,-0.000005,{"strike":222,"call":223,"put":234,"callItm":11,"putItm":67,"isAtm":67},82,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"REGL  261016C00082000",3.5,8.4,11.2,0.2064,0.978021,0.017488,-0.007858,0.007621,0.02193,{"contract_symbol":235,"symbol":235,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":67},"REGL  261016P00082000",-0.00141,0.002291,-0.000464,0.00067,-0.000034,{"strike":242,"call":243,"put":253,"callItm":11,"putItm":67,"isAtm":67},83,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"REGL  261016C00083000",2.6,7.4,10.23,0.951331,0.033624,-0.015141,0.014667,0.021552,{"contract_symbol":254,"symbol":254,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":67},"REGL  261016P00083000",0.1392,-0.007216,0.009894,-0.002023,0.002909,-0.000175,{"strike":262,"call":263,"put":274,"callItm":11,"putItm":67,"isAtm":67},84,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":182,"changePercent":9,"volume":182,"openInterest":268,"open_interest":268,"iv":206,"implied_volatility":206,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"REGL  261016C00084000",1.7,6.4,9.44,3,0.904507,0.056518,-0.02545,0.024654,0.020679,{"contract_symbol":275,"symbol":275,"bid":182,"ask":276,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":67},"REGL  261016P00084000",2.45,-0.026443,0.030426,-0.006162,0.008901,-0.000642,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":67,"isAtm":67},85,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"REGL  261016C00085000",0.75,5.5,0.831869,0.0837,-0.03769,0.036511,0.019168,{"contract_symbol":294,"symbol":294,"bid":182,"ask":295,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":67},"REGL  261016P00085000",2.5,-0.077834,0.072325,-0.014648,0.021158,-0.001892,{"strike":302,"call":303,"put":314,"callItm":11,"putItm":67,"isAtm":11},86,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":182,"changePercent":9,"volume":182,"openInterest":308,"open_interest":308,"iv":228,"implied_volatility":228,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"REGL  261016C00086000",1.55,2.55,3.6,1,0.732424,0.109762,-0.04932,0.047829,0.016989,{"contract_symbol":315,"symbol":315,"bid":182,"ask":316,"last":122,"change":182,"changePercent":9,"volume":182,"openInterest":317,"open_interest":317,"iv":255,"implied_volatility":255,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":67},"REGL  261016P00086000",0.5,2,-0.182603,0.13088,-0.026764,0.038474,-0.004448,{"strike":324,"call":325,"put":332,"callItm":11,"putItm":67,"isAtm":11},87,{"contract_symbol":326,"symbol":326,"bid":182,"ask":307,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"REGL  261016C00087000",0.610817,0.127733,-0.057519,0.055719,0.014245,{"contract_symbol":333,"symbol":333,"bid":182,"ask":334,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":67},"REGL  261016P00087000",2.7,-0.342501,0.182509,-0.036963,0.053391,-0.008365,{"strike":341,"call":342,"put":350,"callItm":67,"putItm":11,"isAtm":11},88,{"contract_symbol":343,"symbol":343,"bid":182,"ask":344,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":67},"REGL  261016C00088000",2.95,0.478956,0.132709,-0.059759,0.057889,0.011219,{"contract_symbol":351,"symbol":351,"bid":182,"ask":268,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"REGL  261016P00088000",-0.536937,0.19731,-0.039961,0.057721,-0.013164,{"strike":358,"call":359,"put":367,"callItm":67,"putItm":11,"isAtm":11},89,{"contract_symbol":360,"symbol":360,"bid":182,"ask":361,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":228,"implied_volatility":228,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":67},"REGL  261016C00089000",2.65,0.350613,0.123596,-0.055536,0.053857,0.008242,{"contract_symbol":368,"symbol":368,"bid":182,"ask":369,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"REGL  261016P00089000",3.7,-0.720878,0.16695,-0.033812,0.04884,-0.017764,{"strike":376,"call":377,"put":385,"callItm":67,"putItm":11,"isAtm":11},90,{"contract_symbol":378,"symbol":378,"bid":182,"ask":276,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":67},"REGL  261016C00090000",0.1511,0.163163,0.112235,-0.027038,0.035809,0.003873,{"contract_symbol":386,"symbol":386,"bid":182,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"REGL  261016P00090000",0.1413,-0.853533,0.111799,-0.023535,0.033344,-0.021176,{"strike":394,"call":395,"put":402,"callItm":67,"putItm":11,"isAtm":67},91,{"contract_symbol":396,"symbol":396,"bid":182,"ask":276,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":379,"implied_volatility":379,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":67},"REGL  261016C00091000",0.077319,0.065981,-0.015895,0.021052,0.001839,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":387,"implied_volatility":387,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"REGL  261016P00091000",0.65,5.6,-0.936287,0.060823,-0.012804,0.01814,-0.023414,{"strike":412,"call":413,"put":421,"callItm":67,"putItm":11,"isAtm":67},92,{"contract_symbol":414,"symbol":414,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":67},"REGL  261016C00092000",0.1503,0.030703,0.031761,-0.007569,0.010079,0.000731,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"REGL  261016P00092000",1.65,6.6,0.1406,-0.977327,0.026355,-0.005495,0.007823,-0.024665,{"strike":432,"call":433,"put":440,"callItm":67,"putItm":11,"isAtm":67},93,{"contract_symbol":434,"symbol":434,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":379,"implied_volatility":379,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":67},"REGL  261016C00093000",0.010937,0.013124,-0.003162,0.004187,0.000261,{"contract_symbol":441,"symbol":441,"bid":361,"ask":442,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":387,"implied_volatility":387,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"REGL  261016P00093000",7.6,-0.99294,0.009566,-0.002014,0.002853,-0.02531,{"strike":449,"call":450,"put":457,"callItm":67,"putItm":11,"isAtm":67},94,{"contract_symbol":451,"symbol":451,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":379,"implied_volatility":379,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":67},"REGL  261016C00094000",0.003262,0.004493,-0.001083,0.001434,0.000078,{"contract_symbol":458,"symbol":458,"bid":307,"ask":459,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":387,"implied_volatility":387,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"REGL  261016P00094000",8.6,-0.998202,0.002804,-0.00059,0.000836,-0.02571,{"strike":466,"call":467,"put":474,"callItm":67,"putItm":11,"isAtm":67},95,{"contract_symbol":468,"symbol":468,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":415,"implied_volatility":415,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":67},"REGL  261016C00095000",0.000787,0.001238,-0.000295,0.000393,0.000019,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":387,"implied_volatility":387,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"REGL  261016P00095000",4.6,9.6,-0.999616,0.000677,-0.000143,0.000202,-0.026017,{"strike":484,"call":485,"put":492,"callItm":67,"putItm":11,"isAtm":67},96,{"contract_symbol":486,"symbol":486,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":379,"implied_volatility":379,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":67},"REGL  261016C00096000",0.000184,0.000319,-0.000077,0.000102,0.000004,{"contract_symbol":493,"symbol":493,"bid":405,"ask":494,"last":495,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":387,"implied_volatility":387,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":11},"REGL  261016P00096000",10.6,7.9,-0.999931,0.000136,-0.000029,0.000041,-0.026299,{"strike":502,"call":503,"put":510,"callItm":67,"putItm":11,"isAtm":67},97,{"contract_symbol":504,"symbol":504,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":379,"implied_volatility":379,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":67},"REGL  261016C00097000",0.000035,0.000067,-0.000016,0.000021,0.000001,{"contract_symbol":511,"symbol":511,"bid":424,"ask":512,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":387,"implied_volatility":387,"delta":513,"gamma":514,"theta":220,"vega":515,"rho":516,"in_the_money":11},"REGL  261016P00097000",11.6,-0.99999,0.000023,0.000007,-0.026574,{"strike":518,"call":519,"put":524,"callItm":67,"putItm":11,"isAtm":67},98,{"contract_symbol":520,"symbol":520,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":379,"implied_volatility":379,"delta":521,"gamma":522,"theta":523,"vega":491,"rho":182,"in_the_money":67},"REGL  261016C00098000",0.000006,0.000012,-0.000003,{"contract_symbol":525,"symbol":525,"bid":442,"ask":526,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":387,"implied_volatility":387,"delta":527,"gamma":528,"theta":529,"vega":509,"rho":530,"in_the_money":11},"REGL  261016P00098000",12.6,-0.999999,0.000003,-0.000001,-0.026848,{"strike":532,"call":533,"put":536,"callItm":67,"putItm":11,"isAtm":67},99,{"contract_symbol":534,"symbol":534,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":379,"implied_volatility":379,"delta":509,"gamma":535,"theta":182,"vega":509,"rho":182,"in_the_money":67},"REGL  261016C00099000",0.000002,{"contract_symbol":537,"symbol":537,"bid":459,"ask":538,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":425,"implied_volatility":425,"delta":539,"gamma":182,"theta":182,"vega":182,"rho":540,"in_the_money":11},"REGL  261016P00099000",13.6,-1,-0.027123,{"strike":192,"call":542,"put":544,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":543,"symbol":543,"bid":182,"ask":180,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":308,"open_interest":308,"iv":379,"implied_volatility":379,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"REGL  261016C00100000",{"contract_symbol":545,"symbol":545,"bid":477,"ask":546,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":387,"implied_volatility":387,"delta":539,"gamma":182,"theta":182,"vega":182,"rho":547,"in_the_money":11},"REGL  261016P00100000",14.6,-0.027396,{"strike":549,"call":550,"put":552,"callItm":67,"putItm":11,"isAtm":67},101,{"contract_symbol":551,"symbol":551,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":379,"implied_volatility":379,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"REGL  261016C00101000",{"contract_symbol":553,"symbol":553,"bid":494,"ask":554,"last":555,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":387,"implied_volatility":387,"delta":539,"gamma":182,"theta":182,"vega":182,"rho":556,"in_the_money":11},"REGL  261016P00101000",15.6,7.59,-0.02767,{"strike":558,"call":559,"put":561,"callItm":67,"putItm":11,"isAtm":67},102,{"contract_symbol":560,"symbol":560,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":415,"implied_volatility":415,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"REGL  261016C00102000",{"contract_symbol":562,"symbol":562,"bid":512,"ask":563,"last":564,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":387,"implied_volatility":387,"delta":539,"gamma":182,"theta":182,"vega":182,"rho":565,"in_the_money":11},"REGL  261016P00102000",16.6,8.2,-0.027944,"2026-10-07T13:15:01.841486+00:00"]