[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RELL":3,"homepage-market-summary":35,"stock-options-RELL":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"RELL","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Richardson Electronics Ltd","Nasdaq",null,"WHOLESALE-ELECTRONIC PARTS & EQUIPMENT, NEC","Richardson Electronics Ltd is a world-wide manufacturer of engineered solutions, green energy products, power grid and microwave tubes, and related consumables; power conversion and RF and microwave components including green energy solutions; tubes for diagnostic imaging equipment; and customized display solutions. It serve customers in alternative energy, healthcare, aviation, broadcast, communications, industrial, marine, medical, military, scientific, and semiconductor markets. Its products and services include design-in support, systems integration, prototype design and manufacturing, testing, logistics, etc. Its segments are Power and Microwave Technologies (PMT), Green Energy Solutions (GES), and Canvys. Majority of Sales is from PMT. Majority of sales is from North America.","429","Lafox, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.2,0.24,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},19.97,20.11,20.95,19.38,20,-0.03,-0.15,1075949.532149,12295,20.0994,23.15,9.37,177195.25927519443,76.9,9329,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,66,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":45},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":14,"sparkline":52,"date":45},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":14,"sparkline":59,"date":45},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":43,"is_up":14,"sparkline":65,"date":45},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":45},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":79,"sparkline":80,"date":45},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":79,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":79},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":79},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":79},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":79},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":137,"price":138,"is_up":79},"Industrials","XLI",0.33,168.4,{"name":140,"etf":141,"change":142,"price":143,"is_up":79},"Materials","XLB",0.59,49.27,{"name":145,"etf":146,"change":147,"price":148,"is_up":79},"Real Estate","XLRE",0.69,40.85,{"name":150,"etf":151,"change":152,"price":153,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":155,"etf":156,"change":157,"price":158,"is_up":79},"Comm Services","XLC",0.73,112.07,[160,165,170,175],{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":166,"name":167,"price":168,"change":169,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":171,"name":172,"price":173,"change":174,"is_up":79},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":176,"name":177,"price":178,"change":25,"is_up":14},"IWM","iShares Russell 2000",277.63,{"status":180,"has_options":79,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":205,"updated_at":427,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.1,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},2823,1862,0.23,[192,193,197,201],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",43,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-12-18",71,"261218",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-03-19",162,"270319",[206,225,243,263,288,316,345,371,394,412],{"strike":207,"call":208,"put":219,"callItm":79,"putItm":14,"isAtm":14},7.5,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":79},"RELL  261016C00007500",11.5,14.3,0,2.0407,0.999654,0.000209,-0.000476,0.000037,0.001642,{"contract_symbol":220,"symbol":220,"bid":212,"ask":221,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":223,"vega":212,"rho":212,"in_the_money":14},"RELL  261016P00007500",0.05,1.3872,-0.000001,0.000001,{"strike":226,"call":227,"put":237,"callItm":79,"putItm":14,"isAtm":14},10,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":79},"RELL  261016C00010000",9,11.8,1.8701,0.995812,0.002232,-0.004263,0.000365,0.002172,{"contract_symbol":238,"symbol":238,"bid":212,"ask":221,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":222,"implied_volatility":222,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":223,"in_the_money":14},"RELL  261016P00010000",-0.00026,0.000236,-0.000248,0.000029,{"strike":244,"call":245,"put":254,"callItm":79,"putItm":14,"isAtm":14},12.5,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":79},"RELL  261016C00012500",6.5,9.3,0.955604,0.015541,-0.035332,0.002772,0.002518,{"contract_symbol":255,"symbol":255,"bid":212,"ask":221,"last":221,"change":212,"changePercent":9,"volume":212,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"RELL  261016P00012500",3,1.3855,-0.008501,0.005644,-0.005915,0.000684,-0.00004,{"strike":264,"call":265,"put":278,"callItm":79,"putItm":14,"isAtm":14},15,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":270,"changePercent":9,"volume":256,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":79},"RELL  261016C00015000",3.6,6.6,5.25,0.25,77,1.6199,0.905452,0.035169,-0.05038,0.004979,0.002822,{"contract_symbol":279,"symbol":279,"bid":212,"ask":221,"last":221,"change":280,"changePercent":9,"volume":226,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"RELL  261016P00015000",-0.01,229,0.9172,-0.014796,0.013802,-0.006339,0.001107,-0.000068,{"strike":289,"call":290,"put":303,"callItm":79,"putItm":14,"isAtm":79},17.5,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":295,"changePercent":9,"volume":264,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":79},"RELL  261016C00017500",2.2,3.7,2.94,0.04,100,1.0848,0.81658,0.082786,-0.053186,0.00785,0.002957,{"contract_symbol":304,"symbol":304,"bid":221,"ask":305,"last":306,"change":307,"changePercent":9,"volume":308,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"RELL  261016P00017500",0.2,0.15,-0.3,61,108,0.6938,-0.090656,0.079594,-0.020918,0.004827,-0.000417,{"strike":24,"call":317,"put":331,"callItm":14,"putItm":79,"isAtm":79},{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":322,"changePercent":9,"volume":323,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"RELL  261016C00020000",0.35,1,0.66,-0.84,602,946,0.4478,0.504191,0.301314,-0.032988,0.011794,0.002094,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":336,"changePercent":9,"volume":337,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":79},"RELL  261016P00020000",0.6,1.25,0.9,-0.55,449,93,0.7757,-0.482313,0.17378,-0.057091,0.011783,-0.002315,{"strike":346,"call":347,"put":359,"callItm":14,"putItm":79,"isAtm":14},22.5,{"contract_symbol":348,"symbol":348,"bid":212,"ask":349,"last":221,"change":350,"changePercent":9,"volume":351,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"RELL  261016C00022500",0.4,-0.65,1632,121,0.6389,0.112404,0.101103,-0.02253,0.005646,0.00047,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":364,"changePercent":9,"volume":320,"openInterest":320,"open_interest":320,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":79},"RELL  261016P00022500",1.5,3.4,2.5,-0.45,0.7031,-0.863013,0.105503,-0.028472,0.006484,-0.004362,{"strike":372,"call":373,"put":384,"callItm":14,"putItm":79,"isAtm":14},25,{"contract_symbol":374,"symbol":374,"bid":212,"ask":306,"last":221,"change":375,"changePercent":9,"volume":376,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"RELL  261016C00025000",-0.2,50,177,0.7116,0.018779,0.021814,-0.006031,0.001357,0.000079,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":79},"RELL  261016P00025000",4,7.1,1.045,-0.915392,0.050193,-0.029923,0.004585,-0.005134,{"strike":395,"call":396,"put":403,"callItm":14,"putItm":79,"isAtm":14},30,{"contract_symbol":397,"symbol":397,"bid":212,"ask":398,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":378,"implied_volatility":378,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":212,"in_the_money":14},"RELL  261016C00030000",0.1,0.000069,0.000133,-0.000037,0.000008,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":388,"implied_volatility":388,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":79},"RELL  261016P00030000",8.9,12,-0.994664,0.00496,-0.002957,0.000453,-0.006553,{"strike":413,"call":414,"put":418,"callItm":14,"putItm":79,"isAtm":14},35,{"contract_symbol":415,"symbol":415,"bid":212,"ask":398,"last":416,"change":212,"changePercent":9,"volume":212,"openInterest":417,"open_interest":417,"iv":378,"implied_volatility":378,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"RELL  261016C00035000",0.03,7,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":388,"implied_volatility":388,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":79},"RELL  261016P00035000",13.8,17.1,-0.999807,0.000237,-0.000141,0.000022,-0.00767,"2026-10-08T20:16:13.364037+00:00"]