[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RETL":3,"stock-options-RETL":30,"homepage-market-summary":321},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RETL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily Retail Bull 3X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2904,0.0942,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},7.3,7.32,7.43,7.2,7.29,0.01,0.14,291634.580822,11.29,6.49,494533.6384171076,16.9,4083,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":320,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.9,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},0,1322,2.2,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",44,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2026-12-18",72,"261218",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-03-19",163,"270319",[57,70,85,102,120,138,158,182,205,227,246,257,267,277,286,294,302,311],{"strike":58,"call":59,"put":65,"callItm":11,"putItm":69,"isAtm":69},1,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":58,"gamma":39,"theta":39,"vega":39,"rho":64,"in_the_money":11},"RETL  261016C00001000",5.2,7.4,1.7509,0.000274,{"contract_symbol":66,"symbol":66,"bid":39,"ask":67,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":69},"RETL  261016P00001000",0.05,1.3261,false,{"strike":71,"call":72,"put":81,"callItm":11,"putItm":69,"isAtm":69},2,{"contract_symbol":73,"symbol":73,"bid":74,"ask":75,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":76,"implied_volatility":76,"delta":77,"gamma":78,"theta":79,"vega":39,"rho":80,"in_the_money":11},"RETL  261016C00002000",4.2,6.4,1.8099,0.999996,0.000008,-0.000002,0.000548,{"contract_symbol":82,"symbol":82,"bid":39,"ask":83,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":84,"implied_volatility":84,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":69},"RETL  261016P00002000",1.05,1.3269,{"strike":86,"call":87,"put":96,"callItm":11,"putItm":69,"isAtm":69},3,{"contract_symbol":88,"symbol":88,"bid":89,"ask":90,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":91,"gamma":92,"theta":93,"vega":94,"rho":95,"in_the_money":11},"RETL  261016C00003000",3.2,5.4,0.999344,0.00108,-0.000241,0.000028,0.00082,{"contract_symbol":97,"symbol":97,"bid":39,"ask":83,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":98,"gamma":99,"theta":100,"vega":101,"rho":39,"in_the_money":69},"RETL  261016P00003000",-0.000016,0.000043,-0.000006,0.000001,{"strike":103,"call":104,"put":113,"callItm":11,"putItm":69,"isAtm":69},4,{"contract_symbol":105,"symbol":105,"bid":106,"ask":107,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":11},"RETL  261016C00004000",2.3,4.4,0.986815,0.016018,-0.003582,0.000409,0.001067,{"contract_symbol":114,"symbol":114,"bid":39,"ask":83,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":68,"implied_volatility":68,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":69},"RETL  261016P00004000",-0.002183,0.004283,-0.000549,0.000083,-0.000005,{"strike":121,"call":122,"put":131,"callItm":11,"putItm":69,"isAtm":11},5,{"contract_symbol":123,"symbol":123,"bid":124,"ask":125,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":76,"implied_volatility":76,"delta":126,"gamma":127,"theta":128,"vega":129,"rho":130,"in_the_money":11},"RETL  261016C00005000",1.75,3.4,0.921173,0.067223,-0.016065,0.001776,0.001188,{"contract_symbol":132,"symbol":132,"bid":39,"ask":67,"last":67,"change":39,"changePercent":9,"volume":39,"openInterest":71,"open_interest":71,"iv":84,"implied_volatility":84,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":69},"RETL  261016P00005000",-0.033407,0.046385,-0.005958,0.000899,-0.000073,{"strike":139,"call":140,"put":149,"callItm":11,"putItm":69,"isAtm":11},6,{"contract_symbol":141,"symbol":141,"bid":142,"ask":106,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":143,"implied_volatility":143,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":148,"in_the_money":11},"RETL  261016C00006000",0.35,1.3588,0.837556,0.149674,-0.020159,0.002969,0.001276,{"contract_symbol":150,"symbol":150,"bid":39,"ask":83,"last":67,"change":39,"changePercent":9,"volume":39,"openInterest":151,"open_interest":151,"iv":152,"implied_volatility":152,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":69},"RETL  261016P00006000",201,0.9964,-0.101753,0.147634,-0.010692,0.002148,-0.000221,{"strike":159,"call":160,"put":171,"callItm":11,"putItm":69,"isAtm":11},7,{"contract_symbol":161,"symbol":161,"bid":39,"ask":162,"last":163,"change":39,"changePercent":9,"volume":39,"openInterest":164,"open_interest":164,"iv":165,"implied_volatility":165,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":11},"RETL  261016C00007000",1.5,0.45,56,0.9081,0.638458,0.341456,-0.020542,0.004527,0.001114,{"contract_symbol":172,"symbol":172,"bid":173,"ask":142,"last":174,"change":39,"changePercent":9,"volume":39,"openInterest":175,"open_interest":175,"iv":176,"implied_volatility":176,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":69},"RETL  261016P00007000",0.1,0.22,289,0.7496,-0.344479,0.406573,-0.016665,0.004449,-0.00075,{"strike":183,"call":184,"put":194,"callItm":69,"putItm":11,"isAtm":11},8,{"contract_symbol":185,"symbol":185,"bid":39,"ask":173,"last":186,"change":39,"changePercent":9,"volume":39,"openInterest":187,"open_interest":187,"iv":188,"implied_volatility":188,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":69},"RETL  261016C00008000",0.15,200,0.4641,0.124328,0.365718,-0.005746,0.002478,0.000239,{"contract_symbol":195,"symbol":195,"bid":196,"ask":37,"last":197,"change":39,"changePercent":9,"volume":39,"openInterest":198,"open_interest":198,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":11},"RETL  261016P00008000",0.65,0.72,268,0.5963,-0.810128,0.376468,-0.009766,0.003278,-0.001832,{"strike":35,"call":206,"put":215,"callItm":69,"putItm":11,"isAtm":11},{"contract_symbol":207,"symbol":207,"bid":39,"ask":208,"last":67,"change":39,"changePercent":9,"volume":39,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":78,"in_the_money":69},"RETL  261016C00009000",0.2,141,0.4725,0.004176,0.021566,-0.000351,0.000149,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":39,"changePercent":9,"volume":39,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"RETL  261016P00009000",0.75,2.7,1.81,149,0.6296,-0.974815,0.077303,-0.002235,0.000711,-0.002417,{"strike":228,"call":229,"put":237,"callItm":69,"putItm":11,"isAtm":69},10,{"contract_symbol":230,"symbol":230,"bid":39,"ask":231,"last":232,"change":39,"changePercent":9,"volume":39,"openInterest":233,"open_interest":233,"iv":188,"implied_volatility":188,"delta":234,"gamma":235,"theta":236,"vega":101,"rho":39,"in_the_money":69},"RETL  261016C00010000",0.6,0.39,15,0.000025,0.000189,-0.000003,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":199,"implied_volatility":199,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"RETL  261016P00010000",1.65,3.8,-0.999153,0.004013,-0.000104,0.000035,-0.002738,{"strike":247,"call":248,"put":250,"callItm":69,"putItm":11,"isAtm":69},11,{"contract_symbol":249,"symbol":249,"bid":39,"ask":83,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":210,"implied_volatility":210,"delta":39,"gamma":101,"theta":39,"vega":39,"rho":39,"in_the_money":69},"RETL  261016C00011000",{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":199,"implied_volatility":199,"delta":254,"gamma":255,"theta":236,"vega":101,"rho":256,"in_the_money":11},"RETL  261016P00011000",2.65,4.8,-0.99998,0.000121,-0.003014,{"strike":258,"call":259,"put":261,"callItm":69,"putItm":11,"isAtm":69},12,{"contract_symbol":260,"symbol":260,"bid":39,"ask":83,"last":232,"change":39,"changePercent":9,"volume":39,"openInterest":58,"open_interest":58,"iv":188,"implied_volatility":188,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":69},"RETL  261016C00012000",{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":221,"implied_volatility":221,"delta":265,"gamma":78,"theta":39,"vega":39,"rho":266,"in_the_money":11},"RETL  261016P00012000",3.5,5.8,-0.999999,-0.003288,{"strike":268,"call":269,"put":271,"callItm":69,"putItm":11,"isAtm":69},13,{"contract_symbol":270,"symbol":270,"bid":39,"ask":83,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":188,"implied_volatility":188,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":69},"RETL  261016C00013000",{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":199,"implied_volatility":199,"delta":275,"gamma":39,"theta":39,"vega":39,"rho":276,"in_the_money":11},"RETL  261016P00013000",4.3,6.8,-1,-0.003562,{"strike":278,"call":279,"put":281,"callItm":69,"putItm":11,"isAtm":69},14,{"contract_symbol":280,"symbol":280,"bid":39,"ask":83,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":188,"implied_volatility":188,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":69},"RETL  261016C00014000",{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":199,"implied_volatility":199,"delta":275,"gamma":39,"theta":39,"vega":39,"rho":285,"in_the_money":11},"RETL  261016P00014000",5.1,7.8,-0.003835,{"strike":233,"call":287,"put":289,"callItm":69,"putItm":11,"isAtm":69},{"contract_symbol":288,"symbol":288,"bid":39,"ask":83,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":210,"implied_volatility":210,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":69},"RETL  261016C00015000",{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":221,"implied_volatility":221,"delta":275,"gamma":39,"theta":39,"vega":39,"rho":293,"in_the_money":11},"RETL  261016P00015000",5.9,8.8,-0.00411,{"strike":295,"call":296,"put":298,"callItm":69,"putItm":11,"isAtm":69},16,{"contract_symbol":297,"symbol":297,"bid":39,"ask":83,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":188,"implied_volatility":188,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":69},"RETL  261016C00016000",{"contract_symbol":299,"symbol":299,"bid":274,"ask":300,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":199,"implied_volatility":199,"delta":275,"gamma":39,"theta":39,"vega":39,"rho":301,"in_the_money":11},"RETL  261016P00016000",9.8,-0.004383,{"strike":303,"call":304,"put":306,"callItm":69,"putItm":11,"isAtm":69},17,{"contract_symbol":305,"symbol":305,"bid":39,"ask":83,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":188,"implied_volatility":188,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":69},"RETL  261016C00017000",{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":199,"implied_volatility":199,"delta":275,"gamma":39,"theta":39,"vega":39,"rho":310,"in_the_money":11},"RETL  261016P00017000",7.6,10.8,-0.004657,{"strike":312,"call":313,"put":315,"callItm":69,"putItm":11,"isAtm":69},18,{"contract_symbol":314,"symbol":314,"bid":39,"ask":83,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":210,"implied_volatility":210,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":69},"RETL  261016C00018000",{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":199,"implied_volatility":199,"delta":275,"gamma":39,"theta":39,"vega":39,"rho":319,"in_the_money":11},"RETL  261016P00018000",8.6,11.8,-0.004931,"2026-10-07T13:15:04.217538+00:00",{"status":322,"indices":323,"watchlist":365,"sectors":385,"benchmarks":440},"success",[324,331,338,345,351,358],{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":11,"sparkline":330,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":11,"sparkline":337,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":339,"name":340,"price":341,"change":342,"pct_change":343,"is_up":11,"sparkline":344,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":346,"name":347,"price":348,"change":349,"pct_change":163,"is_up":11,"sparkline":350,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":352,"name":353,"price":354,"change":355,"pct_change":356,"is_up":69,"sparkline":357,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":359,"name":360,"price":361,"change":362,"pct_change":363,"is_up":69,"sparkline":364,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[366,372,378],{"symbol":367,"name":368,"price":369,"change":370,"pct_change":23,"is_up":11,"sparkline":371,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":373,"name":374,"price":375,"change":376,"pct_change":174,"is_up":11,"sparkline":377,"date":5},"AAPL","Apple Inc",333.63,0.74,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":379,"name":380,"price":381,"change":382,"pct_change":383,"is_up":11,"sparkline":384,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[386,391,396,401,406,410,415,420,425,430,435],{"name":387,"etf":388,"change":389,"price":390,"is_up":11},"Technology","XLK",0.53,202,{"name":392,"etf":393,"change":394,"price":395,"is_up":11},"Financials","XLF",0.24,54.01,{"name":397,"etf":398,"change":399,"price":400,"is_up":69},"Healthcare","XLV",-0.17,167.09,{"name":402,"etf":403,"change":404,"price":405,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":407,"etf":408,"change":37,"price":409,"is_up":11},"Consumer Staples","XLP",81.77,{"name":411,"etf":412,"change":413,"price":414,"is_up":11},"Energy","XLE",0.47,63.75,{"name":416,"etf":417,"change":418,"price":419,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":421,"etf":422,"change":423,"price":424,"is_up":11},"Materials","XLB",0.46,49.73,{"name":426,"etf":427,"change":428,"price":429,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":431,"etf":432,"change":433,"price":434,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":436,"etf":437,"change":438,"price":439,"is_up":11},"Comm Services","XLC",0.04,111.65,[441,446,450,454],{"ticker":442,"name":443,"price":444,"change":445,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":447,"name":448,"price":449,"change":423,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":451,"name":452,"price":453,"change":336,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":455,"name":456,"price":457,"change":458,"is_up":69},"IWM","iShares Russell 2000",281.37,-0.71]