[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-REW":3,"homepage-market-summary":28,"stock-options-REW":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"REW","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Proshares UltraShort Technology","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.9735,0.288432,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":19,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},9.7,9.65,9.6001,9.79,-0.09,-0.92,47372.75951,27.68,28425.268098091634,0.6,4950,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":120,"expiration_iv":120,"kpis":178,"expirations":182,"strikes":196,"updated_at":493,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":120},0,26,0.18,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",72,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",163,"270319",[197,209,218,225,238,254,271,287,307,328,349,367,384,401,418,435,451,466,479],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":65,"isAtm":65},3,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":205,"in_the_money":11},"REW   261016C00003000",6,7.3,0.5429,1,0.000765,{"contract_symbol":207,"symbol":207,"bid":179,"ask":157,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"REW   261016P00003000",0.7712,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":65,"isAtm":65},4,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":215,"in_the_money":11},"REW   261016C00004000",5,6.3,0.00102,{"contract_symbol":217,"symbol":217,"bid":179,"ask":157,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"REW   261016P00004000",{"strike":213,"call":219,"put":223,"callItm":11,"putItm":65,"isAtm":65},{"contract_symbol":220,"symbol":220,"bid":210,"ask":221,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":222,"in_the_money":11},"REW   261016C00005000",5.3,0.001275,{"contract_symbol":224,"symbol":224,"bid":179,"ask":157,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":65},"REW   261016P00005000",{"strike":201,"call":226,"put":231,"callItm":11,"putItm":65,"isAtm":65},{"contract_symbol":227,"symbol":227,"bid":198,"ask":228,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":229,"implied_volatility":229,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":230,"in_the_money":11},"REW   261016C00006000",4.3,0.5451,0.00153,{"contract_symbol":232,"symbol":232,"bid":179,"ask":157,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":179,"in_the_money":65},"REW   261016P00006000",0.7705,-0.000021,0.000074,-0.000006,0.000001,{"strike":239,"call":240,"put":248,"callItm":11,"putItm":65,"isAtm":65},7,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":244,"gamma":245,"theta":236,"vega":246,"rho":247,"in_the_money":11},"REW   261016C00007000",2.15,3.3,0.999968,0.00016,0.000002,0.001785,{"contract_symbol":249,"symbol":249,"bid":179,"ask":157,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":236,"in_the_money":65},"REW   261016P00007000",-0.002232,0.005768,-0.000457,0.00011,{"strike":255,"call":256,"put":264,"callItm":11,"putItm":65,"isAtm":11},8,{"contract_symbol":257,"symbol":257,"bid":258,"ask":242,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"REW   261016C00008000",1.15,0.992947,0.022949,-0.0009,0.000309,0.002022,{"contract_symbol":265,"symbol":265,"bid":179,"ask":157,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":65},"REW   261016P00008000",-0.039284,0.069934,-0.005536,0.001337,-0.000104,{"strike":176,"call":272,"put":280,"callItm":11,"putItm":65,"isAtm":11},{"contract_symbol":273,"symbol":273,"bid":274,"ask":115,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":229,"implied_volatility":229,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"REW   261016C00009000",0.2,0.862593,0.256072,-0.010125,0.00346,0.001934,{"contract_symbol":281,"symbol":281,"bid":179,"ask":26,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":233,"implied_volatility":233,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":65},"REW   261016P00009000",-0.210904,0.238175,-0.018817,0.004549,-0.00057,{"strike":288,"call":289,"put":299,"callItm":65,"putItm":11,"isAtm":11},10,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":274,"change":179,"changePercent":9,"volume":179,"openInterest":239,"open_interest":239,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":65},"REW   261016C00010000",0.1,0.7,0.5173,0.448524,0.485761,-0.017298,0.006229,0.001061,{"contract_symbol":300,"symbol":300,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"REW   261016P00010000",0.5336,-0.548888,0.471256,-0.017859,0.006234,-0.001485,{"strike":308,"call":309,"put":318,"callItm":65,"putItm":11,"isAtm":11},11,{"contract_symbol":310,"symbol":310,"bid":179,"ask":157,"last":311,"change":179,"changePercent":9,"volume":179,"openInterest":288,"open_interest":288,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":65},"REW   261016C00011000",0.85,0.843,0.227982,0.227658,-0.02153,0.004757,0.000531,{"contract_symbol":319,"symbol":319,"bid":120,"ask":93,"last":320,"change":179,"changePercent":9,"volume":179,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"REW   261016P00011000",1.3,2,0.772,-0.795566,0.233371,-0.018511,0.004466,-0.002324,{"strike":329,"call":330,"put":338,"callItm":65,"putItm":11,"isAtm":11},12,{"contract_symbol":331,"symbol":331,"bid":179,"ask":157,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":65},"REW   261016C00012000",1.1689,0.168787,0.136865,-0.02489,0.003966,0.000385,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":179,"changePercent":9,"volume":179,"openInterest":321,"open_interest":321,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"REW   261016P00012000",1.85,2.85,1.24,0.9971,-0.875756,0.130569,-0.017277,0.003227,-0.00277,{"strike":350,"call":351,"put":359,"callItm":65,"putItm":11,"isAtm":65},13,{"contract_symbol":352,"symbol":352,"bid":179,"ask":157,"last":274,"change":179,"changePercent":9,"volume":179,"openInterest":213,"open_interest":213,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":65},"REW   261016C00013000",1.1508,0.078893,0.081188,-0.01431,0.002316,0.000183,{"contract_symbol":360,"symbol":360,"bid":341,"ask":210,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"REW   261016P00013000",0.972,-0.955766,0.061084,-0.007681,0.001472,-0.00321,{"strike":368,"call":369,"put":376,"callItm":65,"putItm":11,"isAtm":65},14,{"contract_symbol":370,"symbol":370,"bid":179,"ask":157,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":332,"implied_volatility":332,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":65},"REW   261016C00014000",0.037146,0.044081,-0.008016,0.001277,0.000087,{"contract_symbol":377,"symbol":377,"bid":378,"ask":213,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"REW   261016P00014000",3.7,-0.983089,0.026734,-0.003537,0.000661,-0.00353,{"strike":385,"call":386,"put":393,"callItm":65,"putItm":11,"isAtm":65},15,{"contract_symbol":387,"symbol":387,"bid":179,"ask":157,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":332,"implied_volatility":332,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":65},"REW   261016C00015000",0.015603,0.021285,-0.003871,0.000617,0.000037,{"contract_symbol":394,"symbol":394,"bid":395,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"REW   261016P00015000",4.7,-0.994698,0.009703,-0.001284,0.00024,-0.003812,{"strike":402,"call":403,"put":410,"callItm":65,"putItm":11,"isAtm":65},16,{"contract_symbol":404,"symbol":404,"bid":179,"ask":157,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":65},"REW   261016C00016000",0.005503,0.008691,-0.001532,0.000248,0.000013,{"contract_symbol":411,"symbol":411,"bid":412,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"REW   261016P00016000",5.8,-0.998466,0.003172,-0.00042,0.000078,-0.004076,{"strike":419,"call":420,"put":427,"callItm":65,"putItm":11,"isAtm":65},17,{"contract_symbol":421,"symbol":421,"bid":179,"ask":157,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":332,"implied_volatility":332,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":65},"REW   261016C00017000",0.002364,0.004009,-0.000729,0.000116,0.000006,{"contract_symbol":428,"symbol":428,"bid":429,"ask":255,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":361,"implied_volatility":361,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"REW   261016P00017000",6.6,-0.9997,0.000722,-0.000091,0.000017,-0.004334,{"strike":436,"call":437,"put":443,"callItm":65,"putItm":11,"isAtm":65},18,{"contract_symbol":438,"symbol":438,"bid":179,"ask":157,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":332,"implied_volatility":332,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":246,"in_the_money":65},"REW   261016C00018000",0.00087,0.001611,-0.000293,0.000047,{"contract_symbol":444,"symbol":444,"bid":445,"ask":176,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"REW   261016P00018000",7.6,-0.999892,0.00027,-0.000036,0.000007,-0.004589,{"strike":452,"call":453,"put":459,"callItm":65,"putItm":11,"isAtm":65},19,{"contract_symbol":454,"symbol":454,"bid":179,"ask":157,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":332,"implied_volatility":332,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":237,"in_the_money":65},"REW   261016C00019000",0.000312,0.000624,-0.000113,0.000018,{"contract_symbol":460,"symbol":460,"bid":461,"ask":288,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":462,"gamma":463,"theta":464,"vega":246,"rho":465,"in_the_money":11},"REW   261016P00019000",8.4,-0.999973,0.000073,-0.00001,-0.004845,{"strike":467,"call":468,"put":472,"callItm":65,"putItm":11,"isAtm":65},20,{"contract_symbol":469,"symbol":469,"bid":179,"ask":157,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":332,"implied_volatility":332,"delta":253,"gamma":470,"theta":471,"vega":449,"rho":179,"in_the_money":65},"REW   261016C00020000",0.000235,-0.000043,{"contract_symbol":473,"symbol":473,"bid":474,"ask":308,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":475,"gamma":476,"theta":477,"vega":179,"rho":478,"in_the_money":11},"REW   261016P00020000",9.4,-0.999994,0.000019,-0.000002,-0.0051,{"strike":480,"call":481,"put":486,"callItm":65,"putItm":11,"isAtm":65},21,{"contract_symbol":482,"symbol":482,"bid":179,"ask":157,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":332,"implied_volatility":332,"delta":483,"gamma":484,"theta":485,"vega":246,"rho":179,"in_the_money":65},"REW   261016C00021000",0.000038,0.000086,-0.000016,{"contract_symbol":487,"symbol":487,"bid":488,"ask":329,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":489,"gamma":490,"theta":491,"vega":179,"rho":492,"in_the_money":11},"REW   261016P00021000",10.3,-0.999998,0.000005,-0.000001,-0.005355,"2026-10-07T13:15:52.803830+00:00"]