[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-REYN":3,"homepage-market-summary":35,"stock-dividends-REYN":180},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"REYN","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Reynolds Consumer Products Inc. Common Stock","Nasdaq",null,"PLASTICS, FOIL & COATED PAPER BAGS","Reynolds Consumer Products Inc is a provider of household products. The firm is engaged in the production and sales of cooking products, waste and storage products, and tableware. It operates through four reportable segments namely, Reynolds Cooking and Baking, Hefty Waste and Storage, Hefty Tableware, and Presto Products. Reynolds Cooking and Baking segment produce branded and store brand aluminum foil, disposable aluminum pans, parchment paper, freezer paper, wax paper, butcher paper, plastic wrap, baking cups, oven bags and slow cooker liners.","6,000","Lake Forest, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.1971,0.92,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},21.98,21.9,22.105,21.723,21.92,0.06,0.27,1652058.070189,17938,21.9737,27.32,20.44,1129145.517577139,22.4,1681,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,66,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":45},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":14,"sparkline":52,"date":45},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":14,"sparkline":59,"date":45},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":43,"is_up":14,"sparkline":65,"date":45},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":45},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":79,"sparkline":80,"date":45},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":79,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":79},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":79},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":79},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":79},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":137,"price":138,"is_up":79},"Industrials","XLI",0.33,168.4,{"name":140,"etf":141,"change":142,"price":143,"is_up":79},"Materials","XLB",0.59,49.27,{"name":145,"etf":146,"change":147,"price":148,"is_up":79},"Real Estate","XLRE",0.69,40.85,{"name":150,"etf":151,"change":152,"price":153,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":155,"etf":156,"change":157,"price":158,"is_up":79},"Comm Services","XLC",0.73,112.07,[160,165,170,175],{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":166,"name":167,"price":168,"change":169,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":171,"name":172,"price":173,"change":174,"is_up":79},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":176,"name":177,"price":178,"change":179,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"is_dividend_payer":79,"overview":181,"history":187,"annual_payouts":311,"last_updated":327},{"annual_dividend":17,"dividend_yield":182,"payout_ratio":9,"frequency":18,"growth_years":183,"dividend_growth_yoy":183,"ex_dividend_date":184,"pay_date":185,"summary":186},4.2,0,"2026-08-17","2026-08-31","REYN pays a quarterly dividend of $0.23 per share ($0.92 a year, 4.20% yield at the latest close).",[188,193,197,201,205,209,213,217,221,225,230,235,240,245,250,255,260,265,270,275,280,284,289,294,300,305],{"ex_dividend_date":184,"pay_date":185,"record_date":184,"declaration_date":189,"cash_amount":190,"adjusted_amount":190,"type":191,"currency":192},"2026-07-23",0.23,"Regular","USD",{"ex_dividend_date":194,"pay_date":195,"record_date":194,"declaration_date":196,"cash_amount":190,"adjusted_amount":190,"type":191,"currency":192},"2026-05-15","2026-05-29","2026-04-30",{"ex_dividend_date":198,"pay_date":199,"record_date":198,"declaration_date":200,"cash_amount":190,"adjusted_amount":190,"type":191,"currency":192},"2026-02-13","2026-02-27","2026-01-29",{"ex_dividend_date":202,"pay_date":203,"record_date":202,"declaration_date":204,"cash_amount":190,"adjusted_amount":190,"type":191,"currency":192},"2025-11-14","2025-11-28","2025-10-23",{"ex_dividend_date":206,"pay_date":207,"record_date":206,"declaration_date":208,"cash_amount":190,"adjusted_amount":190,"type":191,"currency":192},"2025-08-15","2025-08-29","2025-07-24",{"ex_dividend_date":210,"pay_date":211,"record_date":210,"declaration_date":212,"cash_amount":190,"adjusted_amount":190,"type":191,"currency":192},"2025-05-16","2025-05-30","2025-04-24",{"ex_dividend_date":214,"pay_date":215,"record_date":214,"declaration_date":216,"cash_amount":190,"adjusted_amount":190,"type":191,"currency":192},"2025-02-14","2025-02-28","2025-01-30",{"ex_dividend_date":218,"pay_date":219,"record_date":218,"declaration_date":220,"cash_amount":190,"adjusted_amount":190,"type":191,"currency":192},"2024-11-15","2024-11-29","2024-10-24",{"ex_dividend_date":222,"pay_date":223,"record_date":222,"declaration_date":224,"cash_amount":190,"adjusted_amount":190,"type":191,"currency":192},"2024-08-16","2024-08-30","2024-07-25",{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":229,"cash_amount":190,"adjusted_amount":190,"type":191,"currency":192},"2024-05-16","2024-05-31","2024-05-17","2024-04-25",{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":190,"adjusted_amount":190,"type":191,"currency":192},"2024-02-14","2024-02-29","2024-02-15","2024-01-25",{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":190,"adjusted_amount":190,"type":191,"currency":192},"2023-11-15","2023-11-30","2023-11-16","2023-10-26",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":190,"adjusted_amount":190,"type":191,"currency":192},"2023-08-16","2023-08-31","2023-08-17","2023-07-27",{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":190,"adjusted_amount":190,"type":191,"currency":192},"2023-05-16","2023-05-31","2023-05-17","2023-04-27",{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":254,"cash_amount":190,"adjusted_amount":190,"type":191,"currency":192},"2023-02-13","2023-02-28","2023-02-14","2023-01-26",{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":259,"cash_amount":190,"adjusted_amount":190,"type":191,"currency":192},"2022-11-15","2022-11-30","2022-11-16","2022-10-27",{"ex_dividend_date":261,"pay_date":262,"record_date":263,"declaration_date":264,"cash_amount":190,"adjusted_amount":190,"type":191,"currency":192},"2022-08-16","2022-08-31","2022-08-17","2022-07-28",{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":190,"adjusted_amount":190,"type":191,"currency":192},"2022-05-16","2022-05-31","2022-05-17","2022-04-28",{"ex_dividend_date":271,"pay_date":272,"record_date":273,"declaration_date":274,"cash_amount":190,"adjusted_amount":190,"type":191,"currency":192},"2022-02-11","2022-02-28","2022-02-14","2022-01-28",{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":279,"cash_amount":190,"adjusted_amount":190,"type":191,"currency":192},"2021-11-15","2021-11-30","2021-11-16","2021-10-28",{"ex_dividend_date":281,"pay_date":282,"record_date":283,"declaration_date":9,"cash_amount":190,"adjusted_amount":190,"type":191,"currency":192},"2021-08-16","2021-08-31","2021-08-17",{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":288,"cash_amount":190,"adjusted_amount":190,"type":191,"currency":192},"2021-05-12","2021-05-27","2021-05-13","2021-04-30",{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":293,"cash_amount":190,"adjusted_amount":190,"type":191,"currency":192},"2021-02-22","2021-03-09","2021-02-23","2021-02-09",{"ex_dividend_date":295,"pay_date":296,"record_date":297,"declaration_date":298,"cash_amount":299,"adjusted_amount":299,"type":191,"currency":192},"2020-11-13","2020-11-30","2020-11-16","2020-11-05",0.22,{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":299,"adjusted_amount":299,"type":191,"currency":192},"2020-08-13","2020-08-31","2020-08-16","2020-08-05",{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":309,"cash_amount":310,"adjusted_amount":310,"type":191,"currency":192},"2020-03-13","2020-04-30","2020-03-16","2020-03-10",0.15,[312,315,317,319,321,324],{"year":313,"total_dividend":17,"growth_pct":183,"payments_count":314},2025,4,{"year":316,"total_dividend":17,"growth_pct":183,"payments_count":314},2024,{"year":318,"total_dividend":17,"growth_pct":183,"payments_count":314},2023,{"year":320,"total_dividend":17,"growth_pct":183,"payments_count":314},2022,{"year":322,"total_dividend":17,"growth_pct":323,"payments_count":314},2021,55.9,{"year":325,"total_dividend":142,"growth_pct":183,"payments_count":326},2020,3,"2026-09-30T02:22:39.643837+00:00"]