[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-REYN":3,"homepage-market-summary":35,"stock-news-REYN":180},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"REYN","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Reynolds Consumer Products Inc. Common Stock","Nasdaq",null,"PLASTICS, FOIL & COATED PAPER BAGS","Reynolds Consumer Products Inc is a provider of household products. The firm is engaged in the production and sales of cooking products, waste and storage products, and tableware. It operates through four reportable segments namely, Reynolds Cooking and Baking, Hefty Waste and Storage, Hefty Tableware, and Presto Products. Reynolds Cooking and Baking segment produce branded and store brand aluminum foil, disposable aluminum pans, parchment paper, freezer paper, wax paper, butcher paper, plastic wrap, baking cups, oven bags and slow cooker liners.","6,000","Lake Forest, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.1971,0.92,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},21.98,21.9,22.105,21.723,21.92,0.06,0.27,1652058.070189,17938,21.9737,27.32,20.44,1129145.517577139,22.4,1681,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,66,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":45},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":14,"sparkline":52,"date":45},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":14,"sparkline":59,"date":45},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":43,"is_up":14,"sparkline":65,"date":45},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":45},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":79,"sparkline":80,"date":45},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":79,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":79},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":79},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":79},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":79},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":137,"price":138,"is_up":79},"Industrials","XLI",0.33,168.4,{"name":140,"etf":141,"change":142,"price":143,"is_up":79},"Materials","XLB",0.59,49.27,{"name":145,"etf":146,"change":147,"price":148,"is_up":79},"Real Estate","XLRE",0.69,40.85,{"name":150,"etf":151,"change":152,"price":153,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":155,"etf":156,"change":157,"price":158,"is_up":79},"Comm Services","XLC",0.73,112.07,[160,165,170,175],{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":166,"name":167,"price":168,"change":169,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":171,"name":172,"price":173,"change":174,"is_up":79},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":176,"name":177,"price":178,"change":179,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":181,"articles":182},7,[183,189,195,201,207,212,218],{"title":184,"link":185,"pubDate":186,"description":187,"source":188},"Here’s What Pressured Reynolds Consumer Products (REYN) in Q3 - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxPbVJtYlhlME0xakw2UUxlS0U3ejF4QzUxcFZxN3V6Z0QwS3dUVUItQTRCS19Ec2xoTGJFcC1WZHBRUXNTZnpaLXR6WFdHRndVdTM3cjNoOGFDR2xFdFJVaUx4b3p3Qlc1clN4RUhycEMtWVpmcHJUbzZHekpqSmNlVDZaM010MFhUNkxLOXgzQzZncVZEVl9HRnBIbDd2TXlidlNvdF9KTGY1dw?oc=5","Mon, 05 Oct 2026 14:42:49 GMT","Here’s What Pressured Reynolds Consumer Products (REYN) in Q3 Yahoo Finance","Yahoo Finance",{"title":190,"link":191,"pubDate":192,"description":193,"source":194},"2 Profitable Stocks to Target This Week and 1 We Brush Off - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxQUDBCMnhmVjhSWTBTQzg0OFFOZTJ2OTdWOEw5ZHFWQ25VV3lRbUM3TGloX1ZwTXViZ2piWjU4NWJ3Wi01SU9OQTVXT0lJSVZQeFRCMjhvSTlUeFdCTVFRSEdaWFp2TFphMXItc1I4SVd0NVZiMTZ2ZU9mRHFaSXhTTEVNTjV3ZVU2N29ESmtjN1MwTkxFdU8weTZRQ2VFOVhsc1VsOVhmVkhCZ3ZqbkNxcFJoM0pPSE40b05qcA?oc=5","Thu, 08 Oct 2026 07:56:52 GMT","2 Profitable Stocks to Target This Week and 1 We Brush Off StockStory","StockStory",{"title":196,"link":197,"pubDate":198,"description":199,"source":200},"Reynolds' Margin Expansion Gains Traction: Can Momentum Continue? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxPQnZnNmJoNzkxTGlHNmszS2FXSHh1Q1lfNUtKejJaQjFObDkyZlA4S2Q5cTVnV1NaSlFhQXVfSGduOE81akp0dzE2V2ZPZ3hGOHV0WkZYMlA0N2x3YWVIZlYxUjYtam9jQjZTOU05XzJTZVZZRUVfN3pITHMxV3pTOVlrZ05NcElQSTZBaDVBT2M3YlhqWmRmdGwwcDl6eGZ1OEZkOW5UcWVQQkpkNjZhendDZHNlSUVG?oc=5","Thu, 01 Oct 2026 14:38:00 GMT","Reynolds' Margin Expansion Gains Traction: Can Momentum Continue? TradingView","TradingView",{"title":202,"link":203,"pubDate":204,"description":205,"source":206},"Trading the Move, Not the Narrative: (REYN) Edition - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxNbVYzR3RlbzNjOWVzUWNobVRWN1B6dVZ1aVJXVFFPRlFsMU54bTVVLThLMWpYMVlNNGdscUp4bFJpcUlfZUZFNEJDSWZRTVJNYks0YW16ZlRBOGFBVW1YVHlpVlZmelREY3lsTFVSUUhlVnBsdEdNWFNMOUVFSHBVRnM1OE9vZTVIeHhRMXFHQU8yVVNKZzdSR2czMWlxZkdmZzNXQXJJeTBLZnRUOHZPNE8xMndCZk9nVXluazBhLTB6SDd0U1RyZw?oc=5","Sat, 03 Oct 2026 16:00:02 GMT","Trading the Move, Not the Narrative: (REYN) Edition Stock Traders Daily","Stock Traders Daily",{"title":208,"link":209,"pubDate":210,"description":211,"source":194},"3 Low-Volatility Stocks That Fall Short - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxNOFltVTFubjM0M201NDM3SUdCSmxiNzhjeFlibEZpa1J0aW1QZE0zTUNlZmo3blVTQklGUkxaci0yX1dSRF9tS0RWVU5RaTVPMm1fYVo2V3hRQ2VrUk9jSGxNSmxkT21xbmFEcjU4NDNib1VxZFhLNlU0YXp3OGF5bnZjMmFIRzd6aC1RNDJ3LTBwRE5oczUxWEVEcVhLV09VSHRv?oc=5","Sun, 04 Oct 2026 07:00:00 GMT","3 Low-Volatility Stocks That Fall Short StockStory",{"title":213,"link":214,"pubDate":215,"description":216,"source":217},"Reynolds Consumer Products (REYN) Slips to $21.87 as Traders Eye Key Support - Dealer Delta - https:\u002F\u002Fwww.siam.in\u002F","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxOejJQQkl4LTJPcTJwaEhhcnlwVzhOd3hMWHZldUtseEJHMVB0Z1hlUUlyOUFsVkJwRE1GV0plamlMRFJxRTZ3cmFYSFlXYUZLOTdKMzV3VGR0MVhLUThhR1RLX21UakRYV2o3MXI4c0ZpVktyMkw5aFlxT2pUY3pmZHU2RVN5VkFyaUQzbFFuS05vZGJWNm9ad3RNaUl6NXhJcjJ1Q3ZXQ1p2Q19tdDRud0NreHV4dw?oc=5","Tue, 29 Sep 2026 13:42:37 GMT","Reynolds Consumer Products (REYN) Slips to $21.87 as Traders Eye Key Support - Dealer Delta https:\u002F\u002Fwww.siam.in\u002F","https:\u002F\u002Fwww.siam.in\u002F",{"title":219,"link":220,"pubDate":221,"description":222,"source":223},"REYN Oct 2026 17.500 put (REYN261016P00017500) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE1KejdTYTFLdzhZTmlwb252enBScGcyZ2YyUlhvWk0zQWNOMXEzTUxra2JOQlY4MTl2OFRIVnVVY2E2M09DMVkxcW9ZR3NiVTVJWVFVMXVmdG41RFBYSE9DLVJ6WmlKZw?oc=5","Sat, 03 Oct 2026 09:01:57 GMT","REYN Oct 2026 17.500 put (REYN261016P00017500) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada"]