[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-REZ":3,"homepage-market-summary":30,"stock-options-REZ":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"REZ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Residential and Multisector Real Estate ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.44,2.138896,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},87.66,87.28,88.205,87,87.17,0.49,0.56,118503.805664,100.43,80.87,56809.045830394425,34.7,4887,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,40,47,53,60,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":22,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":575,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,22,1.75,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,218,234,251,268,287,307,329,348,368,388,409,425,438,452,467,481,495,509,522,535,548,561],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":66,"isAtm":66},80,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"REZ   261016C00080000",5.8,9.9,0.0647,1,0.020355,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":211,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":66},"REZ   261016P00080000",1.65,2.35,0.352,-0.050455,0.021127,-0.027483,0.014512,-0.001151,{"strike":219,"call":220,"put":226,"callItm":11,"putItm":66,"isAtm":66},81,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":225,"in_the_money":11},"REZ   261016C00081000",4.8,8.9,0.0648,0.020608,{"contract_symbol":227,"symbol":227,"bid":181,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":66},"REZ   261016P00081000",2.15,-0.077921,0.029637,-0.038554,0.020358,-0.001781,{"strike":235,"call":236,"put":241,"callItm":11,"putItm":66,"isAtm":66},82,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":240,"in_the_money":11},"REZ   261016C00082000",3.8,7.9,0.020864,{"contract_symbol":242,"symbol":242,"bid":181,"ask":228,"last":243,"change":181,"changePercent":9,"volume":181,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":66},"REZ   261016P00082000",2.46,2,0.3523,-0.115131,0.039474,-0.051441,0.027137,-0.002637,{"strike":252,"call":253,"put":259,"callItm":11,"putItm":66,"isAtm":66},83,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":257,"theta":181,"vega":181,"rho":258,"in_the_money":11},"REZ   261016C00083000",2.85,6.9,0.000001,0.021118,{"contract_symbol":260,"symbol":260,"bid":181,"ask":261,"last":262,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":66},"REZ   261016P00083000",2.2,2.49,-0.162372,0.04996,-0.064991,0.034318,-0.003728,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":66,"isAtm":66},84,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"REZ   261016C00084000",1.9,6,0.999974,0.000121,-0.000005,0.000015,0.021372,{"contract_symbol":280,"symbol":280,"bid":181,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":66},"REZ   261016P00084000",2.25,-0.220222,0.060252,-0.078379,0.041388,-0.00507,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":66,"isAtm":66},85,{"contract_symbol":290,"symbol":290,"bid":206,"ask":291,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"REZ   261016C00085000",5,0.0486,0.999944,0.000337,-0.000008,0.000032,0.021624,{"contract_symbol":299,"symbol":299,"bid":181,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":66},"REZ   261016P00085000",2.3,0.3028,-0.26002,0.07669,-0.073826,0.045313,-0.005967,{"strike":308,"call":309,"put":319,"callItm":11,"putItm":66,"isAtm":11},86,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"REZ   261016C00086000",0.15,4.2,0.0349,0.999473,0.003829,-0.000049,0.000261,0.02187,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":121,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":66},"REZ   261016P00086000",0.05,2.4,0.2478,-0.315478,0.102692,-0.066202,0.049658,-0.007213,{"strike":20,"call":330,"put":339,"callItm":11,"putItm":66,"isAtm":11},{"contract_symbol":331,"symbol":331,"bid":321,"ask":332,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"REZ   261016C00087000",3.4,0.0961,0.670377,0.269522,-0.026157,0.050569,0.014716,{"contract_symbol":340,"symbol":340,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":66},"REZ   261016P00087000",2.55,0.1847,-0.405082,0.150182,-0.053822,0.054147,-0.009221,{"strike":349,"call":350,"put":359,"callItm":66,"putItm":11,"isAtm":11},88,{"contract_symbol":351,"symbol":351,"bid":321,"ask":352,"last":312,"change":181,"changePercent":9,"volume":181,"openInterest":244,"open_interest":244,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":66},"REZ   261016C00088000",2.75,0.1624,0.431836,0.173246,-0.047995,0.054914,0.009441,{"contract_symbol":360,"symbol":360,"bid":321,"ask":361,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"REZ   261016P00088000",2.95,0.1018,-0.612717,0.269164,-0.029308,0.053492,-0.013858,{"strike":369,"call":370,"put":379,"callItm":66,"putItm":11,"isAtm":11},89,{"contract_symbol":371,"symbol":371,"bid":181,"ask":372,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":66},"REZ   261016C00089000",2.45,0.2107,0.322165,0.121811,-0.056805,0.050098,0.007025,{"contract_symbol":380,"symbol":380,"bid":321,"ask":381,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"REZ   261016P00089000",3.7,0.0286,-0.999789,0.001992,-0.000017,0.000111,-0.02264,{"strike":389,"call":390,"put":399,"callItm":66,"putItm":11,"isAtm":11},90,{"contract_symbol":391,"symbol":391,"bid":181,"ask":281,"last":392,"change":181,"changePercent":9,"volume":181,"openInterest":273,"open_interest":273,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":66},"REZ   261016C00090000",2.1,0.2592,0.261569,0.089848,-0.063396,0.045454,0.005686,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"REZ   261016P00090000",0.4,4.4,0.0458,-0.999903,0.000602,-0.000013,0.000054,-0.022897,{"strike":410,"call":411,"put":419,"callItm":66,"putItm":11,"isAtm":66},91,{"contract_symbol":412,"symbol":412,"bid":181,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":66},"REZ   261016C00091000",0.2591,0.182423,0.073101,-0.051538,0.036964,0.003975,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":423,"gamma":257,"theta":181,"vega":181,"rho":424,"in_the_money":11},"REZ   261016P00091000",1.25,5.3,-1,-0.023152,{"strike":426,"call":427,"put":434,"callItm":66,"putItm":11,"isAtm":66},92,{"contract_symbol":428,"symbol":428,"bid":181,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":393,"implied_volatility":393,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":66},"REZ   261016C00092000",0.120989,0.055559,-0.039202,0.028107,0.002642,{"contract_symbol":435,"symbol":435,"bid":281,"ask":436,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":423,"gamma":181,"theta":181,"vega":181,"rho":437,"in_the_money":11},"REZ   261016P00092000",6.3,-0.023408,{"strike":439,"call":440,"put":447,"callItm":66,"putItm":11,"isAtm":66},93,{"contract_symbol":441,"symbol":441,"bid":181,"ask":228,"last":311,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":393,"implied_volatility":393,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":66},"REZ   261016C00093000",0.076142,0.039541,-0.0279,0.020004,0.001666,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":423,"gamma":181,"theta":181,"vega":181,"rho":451,"in_the_money":11},"REZ   261016P00093000",3.2,7.3,-0.023662,{"strike":453,"call":454,"put":461,"callItm":66,"putItm":11,"isAtm":66},94,{"contract_symbol":455,"symbol":455,"bid":181,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":66},"REZ   261016C00094000",0.045424,0.026384,-0.018602,0.013341,0.000995,{"contract_symbol":462,"symbol":462,"bid":312,"ask":463,"last":464,"change":181,"changePercent":9,"volume":181,"openInterest":465,"open_interest":465,"iv":403,"implied_volatility":403,"delta":423,"gamma":181,"theta":181,"vega":181,"rho":466,"in_the_money":11},"REZ   261016P00094000",8.3,2.6,8,-0.023917,{"strike":468,"call":469,"put":476,"callItm":66,"putItm":11,"isAtm":66},95,{"contract_symbol":470,"symbol":470,"bid":181,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":393,"implied_volatility":393,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":66},"REZ   261016C00095000",0.025822,0.016582,-0.0117,0.008389,0.000566,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":423,"gamma":181,"theta":181,"vega":181,"rho":480,"in_the_money":11},"REZ   261016P00095000",5.2,9.3,-0.024171,{"strike":482,"call":483,"put":490,"callItm":66,"putItm":11,"isAtm":66},96,{"contract_symbol":484,"symbol":484,"bid":181,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":393,"implied_volatility":393,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":66},"REZ   261016C00096000",0.013927,0.00981,-0.006922,0.004963,0.000306,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":423,"gamma":181,"theta":181,"vega":181,"rho":494,"in_the_money":11},"REZ   261016P00096000",6.2,10.3,-0.024426,{"strike":496,"call":497,"put":504,"callItm":66,"putItm":11,"isAtm":66},97,{"contract_symbol":498,"symbol":498,"bid":181,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":393,"implied_volatility":393,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":66},"REZ   261016C00097000",0.007144,0.005479,-0.003866,0.002772,0.000157,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":423,"gamma":181,"theta":181,"vega":181,"rho":508,"in_the_money":11},"REZ   261016P00097000",7,11.8,-0.02468,{"strike":510,"call":511,"put":518,"callItm":66,"putItm":11,"isAtm":66},98,{"contract_symbol":512,"symbol":512,"bid":181,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":393,"implied_volatility":393,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":66},"REZ   261016C00098000",0.003488,0.002893,-0.002041,0.001464,0.000077,{"contract_symbol":519,"symbol":519,"bid":465,"ask":520,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":423,"gamma":181,"theta":181,"vega":181,"rho":521,"in_the_money":11},"REZ   261016P00098000",12.8,-0.024933,{"strike":523,"call":524,"put":531,"callItm":66,"putItm":11,"isAtm":66},99,{"contract_symbol":525,"symbol":525,"bid":181,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":393,"implied_volatility":393,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":66},"REZ   261016C00099000",0.001623,0.001447,-0.001021,0.000732,0.000036,{"contract_symbol":532,"symbol":532,"bid":177,"ask":533,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":423,"gamma":181,"theta":181,"vega":181,"rho":534,"in_the_money":11},"REZ   261016P00099000",13.8,-0.025189,{"strike":192,"call":536,"put":543,"callItm":66,"putItm":11,"isAtm":66},{"contract_symbol":537,"symbol":537,"bid":181,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":413,"implied_volatility":413,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":66},"REZ   261016C00100000",0.000716,0.000684,-0.000482,0.000346,0.000016,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":423,"gamma":181,"theta":181,"vega":181,"rho":547,"in_the_money":11},"REZ   261016P00100000",10,14.8,-0.025441,{"strike":549,"call":550,"put":556,"callItm":66,"putItm":11,"isAtm":66},101,{"contract_symbol":551,"symbol":551,"bid":181,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":393,"implied_volatility":393,"delta":552,"gamma":553,"theta":554,"vega":503,"rho":555,"in_the_money":66},"REZ   261016C00101000",0.000305,0.00031,-0.000219,0.000007,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":423,"gamma":181,"theta":181,"vega":181,"rho":560,"in_the_money":11},"REZ   261016P00101000",11,15.8,-0.025698,{"strike":562,"call":563,"put":570,"callItm":66,"putItm":11,"isAtm":66},102,{"contract_symbol":564,"symbol":564,"bid":181,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":393,"implied_volatility":393,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":66},"REZ   261016C00102000",0.000123,0.000133,-0.000094,0.000067,0.000003,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":403,"implied_volatility":403,"delta":423,"gamma":181,"theta":181,"vega":181,"rho":574,"in_the_money":11},"REZ   261016P00102000",12,16.8,-0.025952,"2026-10-07T13:10:15.439651+00:00"]