[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-REZI":3,"stock-news-REZI":30,"homepage-market-summary":146},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"REZI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Resideo Technologies, Inc. Common Stock","NYSE",null,"WHOLESALE-HARDWARE","Resideo Technologies Inc manufactures, develops, and distributes sensing and control products and solutions for residential and commercial markets. Its product portfolio includes heating, ventilation, and air conditioning (HVAC) controls, smoke and carbon monoxide detection products, fire suppression products, and security products. Its products and solutions are used in residential and commercial buildings across various countries.","14,800","Austin, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},17.2,17.35,17.59,16.785,17.56,-0.36,-2.05,4343533.917247,36545,17.1374,45.29,1668472.9443100477,1.5,1996,{"ticker":4,"count":31,"articles":32},20,[33,39,45,51,57,63,69,75,81,87,93,99,104,109,114,119,124,129,134,140],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"Resideo Technologies, Inc. (REZI) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE45SlJDNXEwbUw3Wm45M0FYZXN1YkJrMkc0dno0bmJWc0l3SWVSS1h0ZlZya2NXUVktN3hySi12NlZLR1NBZmdILXJMaWlhV05Hb3c?oc=5","Thu, 08 Oct 2026 17:25:16 GMT","Resideo Technologies, Inc. (REZI) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"$REZI stock is down 9% today. Here's what we see in our data. - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxQRm9pYzRXb0RHREtQRTJXZHVxZXVDeC1LX2lFd1ozdVhGS3p2c1BxeTlKV1YtVDhjVHNvZHRJWWVfTk9xUnlOYlRsWkpIRUJRNlF4MERyeklTQlZkWmU5Y2xWdkZTdDd0c3ViWktkZGV3a1VjOTducG9zQ3Y3ZklFNGZld1dIS3pTZFhrWXpMOEdpUDd5c19WcTZpWlo5X0Z1?oc=5","Wed, 07 Oct 2026 19:17:00 GMT","$REZI stock is down 9% today. Here's what we see in our data. Quiver Quantitative","Quiver Quantitative",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"Resideo Technologies (NYSE:REZI) Stock Falls 6.5% - What's Next? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxQT05OaXVfdjk4Z21QVTUzZzJidXhDeldlSmk0ZzAzUXFSUmZVMWd1SFhINjktU2RWaXR0ZFRQUXRkMDhrbzZZSkc1ZDYxMDlhZWRHU3ZhU0ZmVDRZcTRHZjFyV1N5eUI1dWdJU1MwQWdwREk0aW9EN3ozdDkzZV9aa3JGWGRDbWc0R3BXT1NvU18xVTAxUTM5VW0yUkd6ZjVlUnRITGRhMGlWOGl1WkxZbHV1UHROa0U?oc=5","Wed, 07 Oct 2026 16:30:44 GMT","Resideo Technologies (NYSE:REZI) Stock Falls 6.5% - What's Next? MarketBeat","MarketBeat",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"Cash fees become a 1,811-stock-unit award for Resideo (REZI) director Jack R. Lazar. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxNSThHb0RpTlZocFB2MTdBZTloaW1rWjAwSDdLUnFBVjhmdFVicmxqX3VXY1RySjlwWTRab1l2MnpoR1psUHY3V3pTNW82ZGhjOGlmN2dSY2plcllEdm1lTExaMTNiaWo1UUg5OWwxUGxKdTJJOWZNbnlBVGtVTFpBZjd4cE1VdEVpVmhGbGEtX3lWaGZ5cEdsb0xxQldMQllfejVSMjAwWFVldFp4QWtQOTRIbm1rdmRERWc?oc=5","Mon, 05 Oct 2026 17:26:50 GMT","Cash fees become a 1,811-stock-unit award for Resideo (REZI) director Jack R. Lazar. Stock Titan","Stock Titan",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"3 Stocks Put Traders Are Targeting Today: AMTX, ACAD, REZI - Schaeffer's Investment Research","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxQQl9BRHBZanFIc0g1S1BPTGpWOXE2akpvX3RJZ2JfT0JPbTZNY2FOakdLc0JieGplWDNzSlZJbzA0dnN4RDRDeTN1SFMyZHBtSkNHUU9kNXJGM1E5YlVLMml6U0l5UEFSV3RsekhEaVZ2dEhIVFVrSnVJYzJqS0h6Qk5ReHNPZ0hwRXl2QVMwdG5uVHQ4eEY4MHBROHRFWFdWdzFXZ2JZdkFGQkcwODBwbzd3ei1hTHdW?oc=5","Mon, 28 Sep 2026 15:30:25 GMT","3 Stocks Put Traders Are Targeting Today: AMTX, ACAD, REZI Schaeffer's Investment Research","Schaeffer's Investment Research",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"1 of Wall Street’s Favorite Stocks for Long-Term Investors and 2 We Ignore - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxOUVBEYkNxR1RGUDRZZFM2NXVnek5MNlk5QTVtNDFGcUNMRGV4M0VDakE3c3lMS05ORXZaUDhJVmpsckx3QTRqWUs3NmppZnF0Njg5emV3Smt1VFZrcW1KVHkwMlVnNWZaTFhLaUxLQXVhOXQ4bGxEbU1lWkJJZkNlTzZrdUZWdkJSdFRGWlREWWE4TzY4emxpamNZQjVvWTRGSGJSUlFjSzVxTVF6dUZHTVpVTWJmdkJfTURraVBBYUFjZlhaNU1aMVRyNUU?oc=5","Sun, 27 Sep 2026 07:00:00 GMT","1 of Wall Street’s Favorite Stocks for Long-Term Investors and 2 We Ignore StockStory","StockStory",{"title":70,"link":71,"pubDate":72,"description":73,"source":74},"Apple Readies Smart Home Lineup, Resideo, Arlo Stocks Fall - Apple (NASDAQ:AAPL) - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxNUnlKUVFwQ2JnTlJmM3czZmJVSzFzNDBQOUxpblBGOUN4WEt6b1VzeFY1M05DVTRTUTNGc0VpeXlfS0ZqOFBhNGtvX05iWHBnZzl1NG56a0k0YjhSRTJYdElCVUx0X1ZhQnNtM3RNU1dlRGRscFBwN2xjRnJiS1hTd2ItM0xDVTNVSzFvLXc5M3pqcHBiNE9mZGpmWnp1Tlhud21IYVpHcWRKazE3U3B3?oc=5","Thu, 08 Oct 2026 09:29:43 GMT","Apple Readies Smart Home Lineup, Resideo, Arlo Stocks Fall - Apple (NASDAQ:AAPL) Benzinga","Benzinga",{"title":76,"link":77,"pubDate":78,"description":79,"source":80},"(REZI) Movement as an Input in Quant Signal Sets - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixAFBVV95cUxPZzYwNHBhVzViajBWME8tMWtiQlJoUExfeEpnMHRsZEctOHJpUE9ndEpKejhnTGY3UnpKbW96NHVMcWJUMEtielItWTlNcW55S1NteE5QdEowLURmNDJjcnRZTjNFc3B0aDZxaUx1QkhrdkdWWHF6eXZlQzFXN0l4NFN3T3F2NFNBSHJlVEJmVXpCMlQ4NzJPbG5jYkQ1clFyS2ljRXpPcmxpLWRyWDZGYkVqV05SUXprQXFBWlZSY1hLRzZX?oc=5","Sat, 03 Oct 2026 16:02:02 GMT","(REZI) Movement as an Input in Quant Signal Sets Stock Traders Daily","Stock Traders Daily",{"title":82,"link":83,"pubDate":84,"description":85,"source":86},"Why Resideo Technologies (REZI) Is Back In The Spotlight - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Tue, 29 Sep 2026 19:32:37 GMT","Why Resideo Technologies (REZI) Is Back In The Spotlight Simply Wall Street","Simply Wall Street",{"title":88,"link":89,"pubDate":90,"description":91,"source":92},"Littelfuse, Astec, Columbus McKinnon, Redwire, and Resideo Shares Are Falling, What You Need To Know - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7AFBVV95cUxPOHN4c194V2pPbXFRS3JvUzhfWDVLLVRzQXJlaHRKZmNJMXVqNk1YSGJPQXItdEZ3VThydkMtRzJCbUt4LTM0dlVrMnQwbkIzQjRQN3Q2cnktcWQtb3owNTl2QnVPbUpadHpVWDNoMFhuM2h1eFNsRlJYVU40ZW13X2xndklKUTB4OVFBSDhHSDU1X3JxUkViWDdSUHk1N2xPNEotcnB5OXFMMURPSGktTFZ6Nk1ERU5sYzluWkk2T05MaV8yd1l3eHV2bFQzUlhma1BFSlE2ejRJenZmek1tU0QxU2FTNWVkTTA5eA?oc=5","Wed, 07 Oct 2026 16:56:03 GMT","Littelfuse, Astec, Columbus McKinnon, Redwire, and Resideo Shares Are Falling, What You Need To Know TradingView","TradingView",{"title":94,"link":95,"pubDate":96,"description":97,"source":98},"Resideo Technologies, Inc. (REZI) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxPLXJVbFduYVo1QkFKZEt0RUFETllfQ0NFSTRycUkySlBWZFdVYzdNeExzMUZrSjQ0VFRoSVkweHJCbk9mLU1PSjlzcjZqWGlQZjE1bFhlaUlpR3lrdUdtOV80N01rdVF3X1VpWmZrN2Vwd2Uxd1dkaXZqdGRscndSUGthVjBQSWxVcG5uWXZzTQ?oc=5","Wed, 07 Oct 2026 22:52:12 GMT","Resideo Technologies, Inc. (REZI) Stock Forecasts Yahoo Finance","Yahoo Finance",{"title":100,"link":101,"pubDate":102,"description":103,"source":56},"Stock replaces cash fees as Resideo (REZI) director Andrew C. Teich acquires 944 stock units. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxOR2s3cHl0el9FeUlZQWpLVWFVQm5HSW9fcFp3cmFlZTM2VS1HbTR2ai1MOFN2N2Q0Y2FtTTBxY2hfQ3VtQUhWX2d0ZXRiQ1JEQl9SZ2Q5eXN4cE8xNm1yVDY1OTY2N2p1Q053MTdicFN2cnhuX2JUUnVSaGIxV0tnZHVYSklVNHpFUXhhSVA5aS02UHFiWDNzcHR1RXYtOEllOWd4RmRUTjNpRkRjVFF1TzJKUWkxc0wyRVE?oc=5","Mon, 05 Oct 2026 17:28:09 GMT","Stock replaces cash fees as Resideo (REZI) director Andrew C. Teich acquires 944 stock units. Stock Titan",{"title":105,"link":106,"pubDate":107,"description":108,"source":50},"Resideo Technologies (NYSE:REZI) Sets New 1-Year Low - Here's Why - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxPN0diQ21PaUtRaHozcTRwR244QkpqMDJfVm9fN3lRVGFyUkFWSDFkLTcyWUlOWnhZbEdlUlBEbHdKUTNzTkRxU2o2OEJrTDZ6dEJpblloTFQyNDhHN1VTdVlWNUctYmdzLXV3M3NsTmVCbjVLaTRzVDhXZDFtNlE3cHRXbmlVdGxpN25faGxVc29mZnA2bFBJTGpNTkxkUWluQUlvZTlocWp3Y3pGV0tKaXBzR3UxU25iREtZRg?oc=5","Wed, 30 Sep 2026 15:06:44 GMT","Resideo Technologies (NYSE:REZI) Sets New 1-Year Low - Here's Why MarketBeat",{"title":110,"link":111,"pubDate":112,"description":113,"source":86},"Resideo Technologies (REZI) Could Be 47% Below Fair Value As Breakup Plans Take Shape - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 08 Oct 2026 00:06:52 GMT","Resideo Technologies (REZI) Could Be 47% Below Fair Value As Breakup Plans Take Shape Simply Wall Street",{"title":115,"link":116,"pubDate":117,"description":118,"source":56},"An investor reports 7.43 million Resideo (REZI) shares in an amended ownership disclosure. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxPLVludFRmWUh0dTFCS2tWNkZwNU90QnUyY2pBeHpHZE1hN2c2VkNFNGJBeFlXRm5zX09qWktoN05YYmxrdUtjQXF3TUtGZzJvaFRjSm1RN3hWWGhyazF0dEtfVC1MMURLeFMxZzlZaml2TjhncW1xNENDdWlPNnVFWXZaZ3JkWXlMVTctYy00VWxTbHV0WFV5YXBSTWM4MEV3TDVqYnRmMS1oYUhDamcwaHBhdy1fTExmTlBxV3M0N1JEeXdnTzc3QjdxWQ?oc=5","Thu, 08 Oct 2026 18:27:34 GMT","An investor reports 7.43 million Resideo (REZI) shares in an amended ownership disclosure. Stock Titan",{"title":120,"link":121,"pubDate":122,"description":123,"source":50},"Traders Buy Large Volume of Call Options on Resideo Technologies (NYSE:REZI) - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0gFBVV95cUxPRzlZMXdoY2NGdFRTRDJwOWFxUVlxc3JFZGVQdy1jS21mYlpySnBGcXVGS0NCVWFXRE9GUEZLV0xJSkpYSi1XeXhVeE9aa3FVYzdOQ1JqTHR6dzBiMmFuMDJrN0JEWHBTUTlWdnpYOXVPTVVlSFN0RllVakVaX0J0WE1hbndQZTRremozbzRLdGZ1TUlJZVlQSEF1ZXdOMTA2YnAyQkpNbm9lNnFvc2ZHS1FBdW91RkZySkdLT29tWldrRjNRLXVOMHVqcHlBTzBEVlE?oc=5","Mon, 28 Sep 2026 16:11:38 GMT","Traders Buy Large Volume of Call Options on Resideo Technologies (NYSE:REZI) MarketBeat",{"title":125,"link":126,"pubDate":127,"description":128,"source":98},"2 Russell 2000 Stocks with Solid Fundamentals and 1 We Find Risky - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwFBVV95cUxPZlVFUHlWS0Q2TkttVExBSEtMbkRybUFQMGdyWlU0M0tUbnQ4dklDbmlVTXpwNDlGME91ZTAxTHM5SjNXdmJKdnlhN0dYcXBRR254ZDJZZE1Vc1BtV2ZzMXp3R1VUT2VPRkh4RlgwVVVFQWpweTVuOEVFcDVVLTY3bVAyMHFhaDBCTUhqbU5Oa2FmaDlrd084?oc=5","Fri, 02 Oct 2026 16:38:03 GMT","2 Russell 2000 Stocks with Solid Fundamentals and 1 We Find Risky Yahoo Finance",{"title":130,"link":131,"pubDate":132,"description":133,"source":50},"Resideo Technologies (NYSE:REZI) Sets New 52-Week Low - Here's Why - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxQRElvRlpvdThqUFYydUw1VURwc2tOcnd0SlZ6NF9RVWNQdVNMVnp4Q09rWEVwSUZVZHhUMzdGNE1KRkhnSG56U1g4ZVJSTUUzWkZ4eUg4VTQ4QXp4MkJfM0pFb3NVN3IzSEVJMjZrdTRjQ1VyVl83RmtOVVVkRGk2LWlvOUE1UE9TMXlnekM3T09lU1FNbUo1OEtGQWxXcFZLZzd4RlpBRWstYW91VlAtU3NXM0ZGbURLaGpDYmln?oc=5","Thu, 08 Oct 2026 08:05:25 GMT","Resideo Technologies (NYSE:REZI) Sets New 52-Week Low - Here's Why MarketBeat",{"title":135,"link":136,"pubDate":137,"description":138,"source":139},"Former REZI CEO Jay Geldmacher Files Form 144 for Sale of 25,000 ADI Global Distribution Shares - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2AFBVV95cUxQOWI3OXRjN2hkbkp0cWJPWDR3YVBBNV90V0lXeExJWWxNeDBodnJZWjZRUC1nQkJyaFBrUFlEQkk4R0RrNzVwLTJOcnlDRmt5Q2ZXSk41aE9RbnlPaGhhU0dXYl9WaklObWVfRG9ZTjZjUjV4c2VLallhODVmaTJIX01uaHpHZzJJaXFwNjRwM3BwLVF3eDVuNmU2aEM0bWRIcWh0dlRmZHRXMjFkNTNRd3BYUUd1NC1uemMyb2hQYm15SFlPNDBkM3R2aFZSWWppY1NLSWVTU1o?oc=5","Thu, 01 Oct 2026 20:14:08 GMT","Former REZI CEO Jay Geldmacher Files Form 144 for Sale of 25,000 ADI Global Distribution Shares Kalkine Media","Kalkine Media",{"title":141,"link":142,"pubDate":143,"description":144,"source":145},"Resideo Technologies stock weighs Q2 growth against a tougher outlook - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxNeFhlQV9Va1RXS0hzWm9HaVRKanNyNUN6M19XeC1zOTVLSHpfVG9XM3NhQlNjSjloalVxNFhBLWlJVFVZcGRvZkYybVEzUWJmUlhZS2txSlBGM2xKTjhJdl84V1NFbzYxMmpIOUl0RWRSN0thczF3SUh6MDBUQlRTcW5RUnpWRUN5S2VMUEZzNndSWkp4amY1TklQNkhfRjQ0bWNWNzdELXdNLWJDTmlad3MyVFRVVktmejJhMnVyMi0xT2xDcFFF?oc=5","Tue, 29 Sep 2026 13:04:24 GMT","Resideo Technologies stock weighs Q2 growth against a tougher outlook AD HOC NEWS","AD HOC NEWS",{"status":147,"indices":148,"watchlist":192,"sectors":214,"benchmarks":269},"success",[149,156,163,171,178,185],{"symbol":150,"name":151,"price":152,"change":153,"pct_change":154,"is_up":14,"sparkline":155,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":157,"name":158,"price":159,"change":160,"pct_change":161,"is_up":14,"sparkline":162,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":164,"name":165,"price":166,"change":167,"pct_change":168,"is_up":169,"sparkline":170,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":172,"name":173,"price":174,"change":175,"pct_change":176,"is_up":14,"sparkline":177,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":179,"name":180,"price":181,"change":182,"pct_change":183,"is_up":14,"sparkline":184,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":186,"name":187,"price":188,"change":189,"pct_change":190,"is_up":169,"sparkline":191,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[193,200,207],{"symbol":194,"name":195,"price":196,"change":197,"pct_change":198,"is_up":14,"sparkline":199,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":201,"name":202,"price":203,"change":204,"pct_change":205,"is_up":169,"sparkline":206,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":208,"name":209,"price":210,"change":211,"pct_change":212,"is_up":14,"sparkline":213,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[215,220,225,230,235,240,245,249,254,259,264],{"name":216,"etf":217,"change":218,"price":219,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":221,"etf":222,"change":223,"price":224,"is_up":169},"Financials","XLF",0.89,54.23,{"name":226,"etf":227,"change":228,"price":229,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":231,"etf":232,"change":233,"price":234,"is_up":169},"Consumer Cycl","XLY",0.31,111.7,{"name":236,"etf":237,"change":238,"price":239,"is_up":169},"Consumer Staples","XLP",2.11,83.42,{"name":241,"etf":242,"change":243,"price":244,"is_up":169},"Energy","XLE",2.97,65.24,{"name":246,"etf":247,"change":189,"price":248,"is_up":169},"Industrials","XLI",168.4,{"name":250,"etf":251,"change":252,"price":253,"is_up":169},"Materials","XLB",0.59,49.27,{"name":255,"etf":256,"change":257,"price":258,"is_up":169},"Real Estate","XLRE",0.69,40.85,{"name":260,"etf":261,"change":262,"price":263,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":265,"etf":266,"change":267,"price":268,"is_up":169},"Comm Services","XLC",0.73,112.07,[270,275,280,285],{"ticker":271,"name":272,"price":273,"change":274,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":276,"name":277,"price":278,"change":279,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":281,"name":282,"price":283,"change":284,"is_up":169},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":286,"name":287,"price":288,"change":289,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03]