[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-REZI":3,"stock-options-REZI":30,"homepage-market-summary":207},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"REZI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Resideo Technologies, Inc. Common Stock","NYSE",null,"WHOLESALE-HARDWARE","Resideo Technologies Inc manufactures, develops, and distributes sensing and control products and solutions for residential and commercial markets. Its product portfolio includes heating, ventilation, and air conditioning (HVAC) controls, smoke and carbon monoxide detection products, fire suppression products, and security products. Its products and solutions are used in residential and commercial buildings across various countries.","14,800","Austin, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},17.2,17.35,17.59,16.785,17.56,-0.36,-2.05,4343533.917247,36545,17.1374,45.29,1668472.9443100477,1.5,1996,{"status":31,"has_options":32,"symbol":4,"underlying_price":16,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":57,"updated_at":206,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},11,202,10,[44,45,49,53],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",43,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-02-19",134,"270219",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-05-21",225,"270521",[58,76,96,124,147,167,187],{"strike":59,"call":60,"put":67,"callItm":32,"putItm":14,"isAtm":14},12.5,{"contract_symbol":61,"symbol":61,"bid":62,"ask":63,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":65,"implied_volatility":65,"delta":38,"gamma":64,"theta":64,"vega":64,"rho":66,"in_the_money":32},"REZI  261016C00012500",3.4,5.6,0,0.0675,0.00274,{"contract_symbol":68,"symbol":68,"bid":64,"ask":69,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":70,"implied_volatility":70,"delta":71,"gamma":72,"theta":73,"vega":74,"rho":75,"in_the_money":14},"REZI  261016P00012500",1.75,1.775,-0.089145,0.035675,-0.045519,0.004106,-0.000382,{"strike":77,"call":78,"put":87,"callItm":32,"putItm":14,"isAtm":32},15,{"contract_symbol":79,"symbol":79,"bid":38,"ask":80,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":81,"implied_volatility":81,"delta":82,"gamma":83,"theta":84,"vega":85,"rho":86,"in_the_money":32},"REZI  261016C00015000",3.6,0.911,0.860414,0.095755,-0.032185,0.005656,0.002723,{"contract_symbol":88,"symbol":88,"bid":64,"ask":89,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":90,"implied_volatility":90,"delta":91,"gamma":92,"theta":93,"vega":94,"rho":95,"in_the_money":14},"REZI  261016P00015000",0.75,1.076,-0.173909,0.093713,-0.043937,0.006538,-0.000716,{"strike":97,"call":98,"put":111,"callItm":14,"putItm":32,"isAtm":32},17.5,{"contract_symbol":99,"symbol":99,"bid":100,"ask":101,"last":102,"change":103,"changePercent":9,"volume":38,"openInterest":104,"open_interest":104,"iv":105,"implied_volatility":105,"delta":106,"gamma":107,"theta":108,"vega":109,"rho":110,"in_the_money":14},"REZI  261016C00017500",0.05,0.85,0.4,-0.04,12,0.5782,0.436762,0.267529,-0.036228,0.010031,0.001547,{"contract_symbol":112,"symbol":112,"bid":113,"ask":114,"last":115,"change":116,"changePercent":9,"volume":42,"openInterest":117,"open_interest":117,"iv":118,"implied_volatility":118,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":32},"REZI  261016P00017500",0.2,0.95,0.6,0.1,49,0.1998,-0.715618,0.666705,-0.010776,0.008636,-0.002783,{"strike":125,"call":126,"put":136,"callItm":14,"putItm":32,"isAtm":14},20,{"contract_symbol":127,"symbol":127,"bid":64,"ask":89,"last":128,"change":64,"changePercent":9,"volume":64,"openInterest":129,"open_interest":129,"iv":130,"implied_volatility":130,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":14},"REZI  261016C00020000",0.48,33,1.1976,0.223023,0.097855,-0.056839,0.007599,0.000762,{"contract_symbol":137,"symbol":137,"bid":138,"ask":62,"last":139,"change":64,"changePercent":9,"volume":64,"openInterest":140,"open_interest":140,"iv":141,"implied_volatility":141,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":32},"REZI  261016P00020000",1.55,0.44,102,0.6054,-0.949274,0.067671,-0.010046,0.002657,-0.004199,{"strike":148,"call":149,"put":158,"callItm":14,"putItm":32,"isAtm":14},22.5,{"contract_symbol":150,"symbol":150,"bid":64,"ask":89,"last":100,"change":64,"changePercent":9,"volume":64,"openInterest":151,"open_interest":151,"iv":152,"implied_volatility":152,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":14},"REZI  261016C00022500",4,1.6047,0.15581,0.058515,-0.061027,0.006089,0.000522,{"contract_symbol":159,"symbol":159,"bid":80,"ask":160,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":161,"implied_volatility":161,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":32},"REZI  261016P00022500",6.1,0.9314,-0.969875,0.028787,-0.010115,0.001739,-0.004824,{"strike":168,"call":169,"put":178,"callItm":14,"putItm":32,"isAtm":14},25,{"contract_symbol":170,"symbol":170,"bid":64,"ask":69,"last":171,"change":64,"changePercent":9,"volume":64,"openInterest":172,"open_interest":172,"iv":152,"implied_volatility":152,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":14},"REZI  261016C00025000",0.14,2,0.072791,0.033859,-0.035313,0.003523,0.000248,{"contract_symbol":179,"symbol":179,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":161,"implied_volatility":161,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":32},"REZI  261016P00025000",6.9,8.4,-0.995892,0.005116,-0.001798,0.000309,-0.005465,{"strike":188,"call":189,"put":196,"callItm":14,"putItm":32,"isAtm":14},30,{"contract_symbol":190,"symbol":190,"bid":64,"ask":89,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":152,"implied_volatility":152,"delta":191,"gamma":192,"theta":193,"vega":194,"rho":195,"in_the_money":14},"REZI  261016C00030000",0.013117,0.008256,-0.00861,0.000859,0.000046,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":64,"openInterest":64,"open_interest":64,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":32},"REZI  261016P00030000",11.5,14,0.9231,-0.999969,0.000056,-0.000019,0.000003,-0.006575,"2026-10-08T21:13:55.969567+00:00",{"status":208,"indices":209,"watchlist":252,"sectors":274,"benchmarks":330},"success",[210,218,225,232,238,245],{"symbol":211,"name":212,"price":213,"change":214,"pct_change":215,"is_up":14,"sparkline":216,"date":217},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":219,"name":220,"price":221,"change":222,"pct_change":223,"is_up":14,"sparkline":224,"date":217},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":226,"name":227,"price":228,"change":229,"pct_change":230,"is_up":14,"sparkline":231,"date":217},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":233,"name":234,"price":235,"change":236,"pct_change":215,"is_up":14,"sparkline":237,"date":217},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":239,"name":240,"price":241,"change":242,"pct_change":243,"is_up":14,"sparkline":244,"date":217},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":246,"name":247,"price":248,"change":249,"pct_change":250,"is_up":32,"sparkline":251,"date":217},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[253,260,267],{"symbol":254,"name":255,"price":256,"change":257,"pct_change":258,"is_up":14,"sparkline":259,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":261,"name":262,"price":263,"change":264,"pct_change":265,"is_up":32,"sparkline":266,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":268,"name":269,"price":270,"change":271,"pct_change":272,"is_up":14,"sparkline":273,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[275,280,285,290,295,300,305,310,315,320,325],{"name":276,"etf":277,"change":278,"price":279,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":281,"etf":282,"change":283,"price":284,"is_up":32},"Financials","XLF",0.89,54.23,{"name":286,"etf":287,"change":288,"price":289,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":291,"etf":292,"change":293,"price":294,"is_up":32},"Consumer Cycl","XLY",0.31,111.7,{"name":296,"etf":297,"change":298,"price":299,"is_up":32},"Consumer Staples","XLP",2.11,83.42,{"name":301,"etf":302,"change":303,"price":304,"is_up":32},"Energy","XLE",2.97,65.24,{"name":306,"etf":307,"change":308,"price":309,"is_up":32},"Industrials","XLI",0.33,168.4,{"name":311,"etf":312,"change":313,"price":314,"is_up":32},"Materials","XLB",0.59,49.27,{"name":316,"etf":317,"change":318,"price":319,"is_up":32},"Real Estate","XLRE",0.69,40.85,{"name":321,"etf":322,"change":323,"price":324,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":326,"etf":327,"change":328,"price":329,"is_up":32},"Comm Services","XLC",0.73,112.07,[331,336,341,346],{"ticker":332,"name":333,"price":334,"change":335,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":337,"name":338,"price":339,"change":340,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":342,"name":343,"price":344,"change":345,"is_up":32},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":347,"name":348,"price":349,"change":350,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03]