[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RFIX":3,"stock-dividends-RFIX":30,"homepage-market-summary":113},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RFIX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Simplify Bond Bull ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.9167,1.8,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},36.27,35.75,36.465,35.065,36.61,-0.34,-0.93,675974.596247,45.79,34.42,519220.52537779365,16.3,457,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":37,"annual_payouts":107,"last_updated":112},{"annual_dividend":14,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":9,"ex_dividend_date":34,"pay_date":35,"summary":36},4.92,0,"2026-09-25","2026-09-30","RFIX pays a monthly dividend of $0.15 per share ($1.80 a year, 4.92% yield at the latest close).",[38,43,46,50,53,56,59,62,65,69,74,78,81,84,88,91,95,98,101,104],{"ex_dividend_date":34,"pay_date":35,"record_date":34,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-01-28",0.15,"Regular","USD",{"ex_dividend_date":44,"pay_date":45,"record_date":44,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-08-26","2026-08-31",{"ex_dividend_date":47,"pay_date":48,"record_date":47,"declaration_date":39,"cash_amount":49,"adjusted_amount":49,"type":41,"currency":42},"2026-07-28","2026-07-31",0.1,{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":39,"cash_amount":49,"adjusted_amount":49,"type":41,"currency":42},"2026-06-25","2026-06-30",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":39,"cash_amount":49,"adjusted_amount":49,"type":41,"currency":42},"2026-05-26","2026-05-29",{"ex_dividend_date":57,"pay_date":58,"record_date":57,"declaration_date":39,"cash_amount":49,"adjusted_amount":49,"type":41,"currency":42},"2026-04-27","2026-04-30",{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":39,"cash_amount":49,"adjusted_amount":49,"type":41,"currency":42},"2026-03-26","2026-03-31",{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":39,"cash_amount":49,"adjusted_amount":49,"type":41,"currency":42},"2026-02-24","2026-02-27",{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":68,"cash_amount":49,"adjusted_amount":49,"type":41,"currency":42},"2026-01-27","2026-01-30","2026-01-26",{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":73,"adjusted_amount":73,"type":41,"currency":42},"2025-12-23","2025-12-31","2025-01-17",0.43098,{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":77,"cash_amount":49,"adjusted_amount":49,"type":41,"currency":42},"2025-11-21","2025-11-28","2025-02-28",{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":77,"cash_amount":49,"adjusted_amount":49,"type":41,"currency":42},"2025-10-28","2025-10-31",{"ex_dividend_date":82,"pay_date":83,"record_date":82,"declaration_date":72,"cash_amount":49,"adjusted_amount":49,"type":41,"currency":42},"2025-09-25","2025-09-30",{"ex_dividend_date":85,"pay_date":86,"record_date":85,"declaration_date":77,"cash_amount":87,"adjusted_amount":87,"type":41,"currency":42},"2025-08-26","2025-08-29",0.2,{"ex_dividend_date":89,"pay_date":90,"record_date":89,"declaration_date":77,"cash_amount":87,"adjusted_amount":87,"type":41,"currency":42},"2025-07-28","2025-07-31",{"ex_dividend_date":92,"pay_date":93,"record_date":92,"declaration_date":72,"cash_amount":94,"adjusted_amount":94,"type":41,"currency":42},"2025-06-25","2025-06-30",0.16,{"ex_dividend_date":96,"pay_date":97,"record_date":96,"declaration_date":77,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2025-05-27","2025-05-30",{"ex_dividend_date":99,"pay_date":100,"record_date":99,"declaration_date":77,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2025-04-25","2025-04-30",{"ex_dividend_date":102,"pay_date":103,"record_date":102,"declaration_date":72,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2025-03-26","2025-03-31",{"ex_dividend_date":105,"pay_date":77,"record_date":105,"declaration_date":106,"cash_amount":49,"adjusted_amount":49,"type":41,"currency":42},"2025-02-25","2025-02-24",[108],{"year":109,"total_dividend":110,"growth_pct":33,"payments_count":111},2025,1.841,11,"2026-09-30T02:22:40.057060+00:00",{"status":114,"indices":115,"watchlist":160,"sectors":182,"benchmarks":238},"success",[116,124,131,138,145,153],{"symbol":117,"name":118,"price":119,"change":120,"pct_change":121,"is_up":11,"sparkline":122,"date":123},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":125,"name":126,"price":127,"change":128,"pct_change":129,"is_up":11,"sparkline":130,"date":123},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":132,"name":133,"price":134,"change":135,"pct_change":136,"is_up":11,"sparkline":137,"date":123},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":139,"name":140,"price":141,"change":142,"pct_change":143,"is_up":11,"sparkline":144,"date":123},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":146,"name":147,"price":148,"change":149,"pct_change":150,"is_up":151,"sparkline":152,"date":123},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":154,"name":155,"price":156,"change":157,"pct_change":158,"is_up":151,"sparkline":159,"date":123},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[161,168,175],{"symbol":162,"name":163,"price":164,"change":165,"pct_change":166,"is_up":151,"sparkline":167,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":169,"name":170,"price":171,"change":172,"pct_change":173,"is_up":11,"sparkline":174,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":176,"name":177,"price":178,"change":179,"pct_change":180,"is_up":151,"sparkline":181,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[183,188,193,198,203,208,213,218,223,228,233],{"name":184,"etf":185,"change":186,"price":187,"is_up":151},"Technology","XLK",-0.3,201.39,{"name":189,"etf":190,"change":191,"price":192,"is_up":151},"Financials","XLF",-0.48,53.75,{"name":194,"etf":195,"change":196,"price":197,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":199,"etf":200,"change":201,"price":202,"is_up":151},"Consumer Cycl","XLY",-0.32,111.36,{"name":204,"etf":205,"change":206,"price":207,"is_up":151},"Consumer Staples","XLP",-0.12,81.7,{"name":209,"etf":210,"change":211,"price":212,"is_up":151},"Energy","XLE",-0.58,63.38,{"name":214,"etf":215,"change":216,"price":217,"is_up":151},"Industrials","XLI",-2.18,167.84,{"name":219,"etf":220,"change":221,"price":222,"is_up":151},"Materials","XLB",-1.51,48.98,{"name":224,"etf":225,"change":226,"price":227,"is_up":151},"Real Estate","XLRE",-1.29,40.57,{"name":229,"etf":230,"change":231,"price":232,"is_up":151},"Utilities","XLU",-0.02,41.15,{"name":234,"etf":235,"change":236,"price":237,"is_up":151},"Comm Services","XLC",-0.35,111.26,[239,244,249,254],{"ticker":240,"name":241,"price":242,"change":243,"is_up":151},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":245,"name":246,"price":247,"change":248,"is_up":151},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":250,"name":251,"price":252,"change":253,"is_up":151},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":255,"name":256,"price":257,"change":226,"is_up":151},"IWM","iShares Russell 2000",277.7]