[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RFV":3,"homepage-market-summary":29,"stock-options-RFV":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RFV","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P MidCap 400 Pure Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5645,2.286,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},143.89,144.86,143.27,146.12,-2.23,-1.53,2679.075183,153.3,121.21,6941.026314055555,70.7,5179,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":154},"success",[32,40,47,54,61,69],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":39},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":39},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":39},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":39},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":39},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":67,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":67,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":67},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":67},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":67},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":67},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":67},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":67},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":67},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":142,"price":143,"is_up":67},"Real Estate","XLRE",-1.29,40.57,{"name":145,"etf":146,"change":147,"price":148,"is_up":67},"Utilities","XLU",-0.02,41.15,{"name":150,"etf":151,"change":152,"price":153,"is_up":67},"Comm Services","XLC",-0.35,111.26,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":67},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":161,"name":162,"price":163,"change":164,"is_up":67},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":166,"name":167,"price":168,"change":169,"is_up":67},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":171,"name":172,"price":173,"change":142,"is_up":67},"IWM","iShares Russell 2000",277.7,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":184,"strikes":198,"updated_at":601,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":183,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":181},0,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",[199,220,240,260,279,298,316,334,353,370,388,406,423,441,458,477,495,514,532,549,567,584],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":67,"isAtm":67},139,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"RFV   261016C00139000",3.3,9.1,0.1759,0.926673,0.034331,-0.030456,0.032055,0.032508,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":67},"RFV   261016P00139000",2.8,0.1249,-0.020918,0.017484,-0.007814,0.011587,-0.000773,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":67,"isAtm":67},140,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"RFV   261016C00140000",2.4,8.2,0.884053,0.048173,-0.042736,0.04498,0.031173,{"contract_symbol":232,"symbol":232,"bid":183,"ask":233,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":67},"RFV   261016P00140000",2.85,0.1255,-0.048952,0.035066,-0.015838,0.023358,-0.00181,{"strike":241,"call":242,"put":252,"callItm":11,"putItm":67,"isAtm":67},141,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"RFV   261016C00141000",1.6,7.2,0.1775,0.82278,0.063565,-0.057369,0.059851,0.029139,{"contract_symbol":253,"symbol":253,"bid":183,"ask":254,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":67},"RFV   261016P00141000",3,-0.094007,0.058303,-0.026057,0.038639,-0.00348,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":67,"isAtm":11},142,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"RFV   261016C00142000",0.8,6.4,0.754593,0.077636,-0.068873,0.07249,0.026839,{"contract_symbol":272,"symbol":272,"bid":183,"ask":273,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":67},"RFV   261016P00142000",3.2,-0.168287,0.087399,-0.039061,0.057922,-0.006239,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":67,"isAtm":11},143,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"RFV   261016C00143000",0.05,5.6,0.669468,0.089415,-0.079322,0.083488,0.023895,{"contract_symbol":291,"symbol":291,"bid":183,"ask":292,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":67},"RFV   261016P00143000",3.5,-0.271617,0.115286,-0.051524,0.076404,-0.010085,{"strike":299,"call":300,"put":308,"callItm":67,"putItm":11,"isAtm":11},144,{"contract_symbol":301,"symbol":301,"bid":283,"ask":302,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":246,"implied_volatility":246,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":67},"RFV   261016C00144000",4.9,0.571764,0.09601,-0.086651,0.090401,0.020463,{"contract_symbol":309,"symbol":309,"bid":183,"ask":310,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":234,"implied_volatility":234,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"RFV   261016P00144000",3.8,-0.40296,0.133854,-0.060457,0.089159,-0.01499,{"strike":317,"call":318,"put":326,"callItm":67,"putItm":11,"isAtm":11},145,{"contract_symbol":319,"symbol":319,"bid":183,"ask":320,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":67},"RFV   261016C00145000",4.2,0.477081,0.098273,-0.087181,0.091759,0.017124,{"contract_symbol":327,"symbol":327,"bid":183,"ask":328,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"RFV   261016P00145000",4.3,-0.536164,0.138115,-0.061727,0.091533,-0.019995,{"strike":335,"call":336,"put":345,"callItm":67,"putItm":11,"isAtm":11},146,{"contract_symbol":337,"symbol":337,"bid":183,"ask":338,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":67},"RFV   261016C00146000",3.7,0.1605,0.368955,0.102037,-0.075319,0.086907,0.013298,{"contract_symbol":346,"symbol":346,"bid":183,"ask":302,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"RFV   261016P00146000",0.1386,-0.652176,0.115743,-0.063729,0.08514,-0.024435,{"strike":354,"call":355,"put":362,"callItm":67,"putItm":11,"isAtm":67},147,{"contract_symbol":356,"symbol":356,"bid":183,"ask":203,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":67},"RFV   261016C00147000",0.273649,0.090038,-0.066462,0.076687,0.009882,{"contract_symbol":363,"symbol":363,"bid":283,"ask":302,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"RFV   261016P00147000",0.1391,-0.760223,0.096943,-0.053788,0.071569,-0.02858,{"strike":371,"call":372,"put":380,"callItm":67,"putItm":11,"isAtm":67},148,{"contract_symbol":373,"symbol":373,"bid":183,"ask":273,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":67},"RFV   261016C00148000",0.1617,0.192634,0.073459,-0.055064,0.063035,0.006965,{"contract_symbol":381,"symbol":381,"bid":382,"ask":302,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"RFV   261016P00148000",0.65,-0.843235,0.07519,-0.0414,0.055309,-0.031829,{"strike":389,"call":390,"put":397,"callItm":67,"putItm":11,"isAtm":67},149,{"contract_symbol":391,"symbol":391,"bid":183,"ask":233,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":67},"RFV   261016C00149000",0.129071,0.056939,-0.04203,0.048496,0.004674,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"RFV   261016P00149000",1.45,7.3,-0.905417,0.052765,-0.029053,0.038814,-0.034332,{"strike":407,"call":408,"put":415,"callItm":67,"putItm":11,"isAtm":67},150,{"contract_symbol":409,"symbol":409,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":374,"implied_volatility":374,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":67},"RFV   261016C00150000",0.082337,0.040782,-0.03057,0.034995,0.002984,{"contract_symbol":416,"symbol":416,"bid":417,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"RFV   261016P00150000",2.45,-0.947274,0.033566,-0.018624,0.024781,-0.036104,{"strike":424,"call":425,"put":433,"callItm":67,"putItm":11,"isAtm":67},151,{"contract_symbol":426,"symbol":426,"bid":183,"ask":427,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":67},"RFV   261016C00151000",2.65,0.049194,0.027539,-0.020328,0.023455,0.001785,{"contract_symbol":434,"symbol":434,"bid":273,"ask":435,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"RFV   261016P00151000",9.2,-0.972404,0.019881,-0.010947,0.014624,-0.037269,{"strike":442,"call":443,"put":450,"callItm":67,"putItm":11,"isAtm":67},152,{"contract_symbol":444,"symbol":444,"bid":183,"ask":427,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":67},"RFV   261016C00152000",0.027997,0.017378,-0.012827,0.014801,0.001017,{"contract_symbol":451,"symbol":451,"bid":320,"ask":452,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"RFV   261016P00152000",10.2,-0.986672,0.010713,-0.005898,0.00788,-0.038041,{"strike":459,"call":460,"put":468,"callItm":67,"putItm":11,"isAtm":67},153,{"contract_symbol":461,"symbol":461,"bid":183,"ask":462,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":67},"RFV   261016C00153000",2.6,0.015088,0.010296,-0.0076,0.008769,0.000548,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"RFV   261016P00153000",5.1,11.2,-0.994012,0.005295,-0.002938,0.003909,-0.038562,{"strike":478,"call":479,"put":486,"callItm":67,"putItm":11,"isAtm":67},154,{"contract_symbol":480,"symbol":480,"bid":183,"ask":462,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":374,"implied_volatility":374,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":67},"RFV   261016C00154000",0.007942,0.005846,-0.004382,0.005017,0.000289,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"RFV   261016P00154000",6.1,12.2,-0.997515,0.002417,-0.001331,0.001778,-0.038943,{"strike":496,"call":497,"put":505,"callItm":67,"putItm":11,"isAtm":67},155,{"contract_symbol":498,"symbol":498,"bid":183,"ask":499,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":67},"RFV   261016C00155000",2.55,0.003724,0.003006,-0.002219,0.00256,0.000136,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":11},"RFV   261016P00155000",7.1,13.2,-0.99904,0.001016,-0.000559,0.000747,-0.039252,{"strike":515,"call":516,"put":523,"callItm":67,"putItm":11,"isAtm":67},156,{"contract_symbol":517,"symbol":517,"bid":183,"ask":499,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":67},"RFV   261016C00156000",0.001706,0.001485,-0.001096,0.001264,0.000062,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":11},"RFV   261016P00156000",8.1,14.2,-0.999655,0.000394,-0.000217,0.00029,-0.039528,{"strike":533,"call":534,"put":541,"callItm":67,"putItm":11,"isAtm":67},157,{"contract_symbol":535,"symbol":535,"bid":183,"ask":499,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":374,"implied_volatility":374,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":67},"RFV   261016C00157000",0.000787,0.000725,-0.000543,0.000622,0.000029,{"contract_symbol":542,"symbol":542,"bid":204,"ask":543,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":11},"RFV   261016P00157000",15.2,-0.999885,0.000141,-0.000078,0.000104,-0.03979,{"strike":550,"call":551,"put":558,"callItm":67,"putItm":11,"isAtm":67},158,{"contract_symbol":552,"symbol":552,"bid":183,"ask":499,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":67},"RFV   261016C00158000",0.000306,0.000304,-0.000225,0.000259,0.000011,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":11},"RFV   261016P00158000",10.1,16.2,-0.999964,0.000047,-0.000026,0.000035,-0.040046,{"strike":568,"call":569,"put":576,"callItm":67,"putItm":11,"isAtm":67},159,{"contract_symbol":570,"symbol":570,"bid":183,"ask":499,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":67},"RFV   261016C00159000",0.00012,0.000127,-0.000094,0.000108,0.000004,{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":580,"gamma":581,"theta":582,"vega":557,"rho":583,"in_the_money":11},"RFV   261016P00159000",11.1,17.2,-0.99999,0.000015,-0.000008,-0.0403,{"strike":585,"call":586,"put":593,"callItm":67,"putItm":11,"isAtm":67},160,{"contract_symbol":587,"symbol":587,"bid":183,"ask":499,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":374,"implied_volatility":374,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":67},"RFV   261016C00160000",0.000049,0.000054,-0.000041,0.000046,0.000002,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":597,"gamma":575,"theta":598,"vega":599,"rho":600,"in_the_money":11},"RFV   261016P00160000",12.1,18.2,-0.999997,-0.000002,0.000003,-0.040554,"2026-10-07T13:58:49.286123+00:00"]