[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RGC":3,"homepage-market-summary":29,"stock-options-RGC":78},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"RGC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Regencell Bioscience Holdings Limited Ordinary Shares","Nasdaq",null,"Common Stock","Regencell Bioscience Holdings Ltd is a bioscience company focusing on the research, development, and commercialization of TCM for the treatment of neurocognitive disorders and degenerations, specifically ADHD and ASD, and infectious diseases affecting people's immune systems.","10",false,{"close":15,"open":16,"high":17,"low":16,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},7.63,7.06,7.9573,7.11,0.52,7.31,222915.807497,2048,7.6421,69,4.51,266656.9118612262,4.8,1313,{"status":30,"indices":31,"watchlist":75,"sectors":76,"benchmarks":77},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":13,"sparkline":38,"date":39},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":13,"sparkline":46,"date":39},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":13,"sparkline":53,"date":39},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":37,"is_up":13,"sparkline":59,"date":39},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":13,"sparkline":66,"date":39},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":39},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[],[],[],{"status":79,"has_options":73,"symbol":4,"underlying_price":15,"selected_expiration":80,"days_to_expiration":83,"iv_index":85,"expiration_iv":85,"kpis":86,"expirations":90,"strikes":104,"updated_at":222,"task_id":9},"SUCCESS",{"date":81,"label":81,"type":82,"days_to_expiration":83,"dte":83,"compact":84,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.7,{"total_volume":87,"total_open_interest":88,"put_call_ratio":89,"implied_volatility":85},35,949,0.3,[91,92,96,100],{"date":81,"label":81,"type":82,"days_to_expiration":83,"dte":83,"compact":84,"implied_volatility":9},{"date":93,"label":93,"type":82,"days_to_expiration":94,"dte":94,"compact":95,"implied_volatility":9},"2026-11-20",44,"261120",{"date":97,"label":97,"type":82,"days_to_expiration":98,"dte":98,"compact":99,"implied_volatility":9},"2026-12-18",72,"261218",{"date":101,"label":101,"type":82,"days_to_expiration":102,"dte":102,"compact":103,"implied_volatility":9},"2027-03-19",163,"270319",[105,126,148,176,201],{"strike":106,"call":107,"put":117,"callItm":73,"putItm":13,"isAtm":13},2.5,{"contract_symbol":108,"symbol":108,"bid":109,"ask":110,"last":111,"change":112,"changePercent":9,"volume":112,"openInterest":113,"open_interest":113,"iv":114,"implied_volatility":114,"delta":115,"gamma":112,"theta":112,"vega":112,"rho":116,"in_the_money":73},"RGC   261016C00002500",2.35,7,3.47,0,2,0.6368,1,0.000616,{"contract_symbol":118,"symbol":118,"bid":112,"ask":119,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":120,"implied_volatility":120,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":13},"RGC   261016P00002500",0.05,3.1432,-0.009029,0.006946,-0.004749,0.000272,-0.000019,{"strike":127,"call":128,"put":137,"callItm":73,"putItm":13,"isAtm":13},5,{"contract_symbol":129,"symbol":129,"bid":112,"ask":130,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":131,"implied_volatility":131,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":136,"in_the_money":73},"RGC   261016C00005000",4.9,2.5601,0.85921,0.07817,-0.035455,0.002495,0.000925,{"contract_symbol":138,"symbol":138,"bid":112,"ask":139,"last":140,"change":119,"changePercent":9,"volume":115,"openInterest":141,"open_interest":141,"iv":142,"implied_volatility":142,"delta":143,"gamma":144,"theta":145,"vega":146,"rho":147,"in_the_money":13},"RGC   261016P00005000",0.15,0.1,452,1.4686,-0.050299,0.063201,-0.009433,0.001157,-0.000097,{"strike":149,"call":150,"put":164,"callItm":73,"putItm":13,"isAtm":73},7.5,{"contract_symbol":151,"symbol":151,"bid":152,"ask":153,"last":154,"change":155,"changePercent":9,"volume":156,"openInterest":157,"open_interest":157,"iv":158,"implied_volatility":158,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":73},"RGC   261016C00007500",0.25,0.45,0.46,-0.14,4,372,1.0272,0.401139,0.337113,-0.024618,0.004317,0.000629,{"contract_symbol":165,"symbol":165,"bid":166,"ask":167,"last":168,"change":119,"changePercent":9,"volume":110,"openInterest":169,"open_interest":169,"iv":170,"implied_volatility":170,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":13},"RGC   261016P00007500",0.35,1.15,0.85,8,1.1655,-0.579357,0.30048,-0.028249,0.004366,-0.001201,{"strike":177,"call":178,"put":191,"callItm":13,"putItm":73,"isAtm":73},10,{"contract_symbol":179,"symbol":179,"bid":119,"ask":180,"last":181,"change":182,"changePercent":9,"volume":183,"openInterest":184,"open_interest":184,"iv":185,"implied_volatility":185,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":13},"RGC   261016C00010000",0.2,0.09,-0.16,23,96,1.6133,0.111285,0.105268,-0.018961,0.002117,0.000174,{"contract_symbol":192,"symbol":192,"bid":193,"ask":194,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":195,"implied_volatility":195,"delta":196,"gamma":197,"theta":198,"vega":199,"rho":200,"in_the_money":73},"RGC   261016P00010000",0.55,5.4,0.5348,-0.999971,0.000207,-0.000004,0.000001,-0.002466,{"strike":202,"call":203,"put":212,"callItm":13,"putItm":73,"isAtm":13},12.5,{"contract_symbol":204,"symbol":204,"bid":112,"ask":130,"last":139,"change":112,"changePercent":9,"volume":112,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":13},"RGC   261016C00012500",19,2.0637,0.057162,0.04977,-0.014669,0.00128,0.000088,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":112,"openInterest":112,"open_interest":112,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":73},"RGC   261016P00012500",3,7.7,3.1709,-0.811698,0.076228,-0.05304,0.003013,-0.002825,"2026-10-08T03:41:34.535349+00:00"]