[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RGNX":3,"homepage-market-summary":31,"stock-options-RGNX":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"RGNX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"REGENXBIO Inc.","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Regenxbio Inc is a clinical-stage biotechnology company focused on the development of gene therapy treatments. Its product candidates are designed to deliver genes to cells to address genetic defects or enable the production of therapeutic proteins. The company is developing a pipeline of investigational gene therapy treatments using its NAV Technology Platform based on adeno-associated virus (AAV) vectors. Its internal research and development programs are focused on therapies for retinal, neuromuscular, and neurodegenerative diseases.","371","Rockville, MD",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},8.09,7.5,8.31,7.44,7.595,0.495,6.52,2220240.995662,19844,8.0052,16.19,5.455,1254101.0650501428,24.5,2781,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":530,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.9,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},514,3403,0,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",99,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",190,"270416",[202,215,227,236,245,257,276,295,316,340,361,381,400,420,439,455,467,478,488,496,505,513,521],{"strike":203,"call":204,"put":210,"callItm":54,"putItm":14,"isAtm":14},1,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":203,"gamma":186,"theta":186,"vega":186,"rho":209,"in_the_money":54},"RGNX  261016C00001000",5,9.2,0.5369,0.000219,{"contract_symbol":211,"symbol":211,"bid":186,"ask":212,"last":212,"change":186,"changePercent":9,"volume":186,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"RGNX  261016P00001000",0.05,102,0.8697,{"strike":216,"call":217,"put":223,"callItm":54,"putItm":14,"isAtm":14},2,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":221,"implied_volatility":221,"delta":203,"gamma":186,"theta":186,"vega":186,"rho":222,"in_the_money":54},"RGNX  261016C00002000",4,8.2,0.5261,0.000438,{"contract_symbol":224,"symbol":224,"bid":186,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":226,"implied_volatility":226,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"RGNX  261016P00002000",4.9,0.8941,{"strike":228,"call":229,"put":234,"callItm":54,"putItm":14,"isAtm":14},3,{"contract_symbol":230,"symbol":230,"bid":228,"ask":231,"last":232,"change":186,"changePercent":9,"volume":186,"openInterest":203,"open_interest":203,"iv":221,"implied_volatility":221,"delta":203,"gamma":186,"theta":186,"vega":186,"rho":233,"in_the_money":54},"RGNX  261016C00003000",6.9,5.36,0.000658,{"contract_symbol":235,"symbol":235,"bid":186,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":226,"implied_volatility":226,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"RGNX  261016P00003000",{"strike":219,"call":237,"put":243,"callItm":54,"putItm":14,"isAtm":14},{"contract_symbol":238,"symbol":238,"bid":216,"ask":239,"last":240,"change":186,"changePercent":9,"volume":186,"openInterest":241,"open_interest":241,"iv":208,"implied_volatility":208,"delta":203,"gamma":186,"theta":186,"vega":186,"rho":242,"in_the_money":54},"RGNX  261016C00004000",6.1,6.2,28,0.000877,{"contract_symbol":244,"symbol":244,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"RGNX  261016P00004000",{"strike":206,"call":246,"put":251,"callItm":54,"putItm":14,"isAtm":14},{"contract_symbol":247,"symbol":247,"bid":203,"ask":225,"last":248,"change":186,"changePercent":9,"volume":186,"openInterest":249,"open_interest":249,"iv":221,"implied_volatility":221,"delta":203,"gamma":186,"theta":186,"vega":186,"rho":250,"in_the_money":54},"RGNX  261016C00005000",4.7,15,0.001096,{"contract_symbol":252,"symbol":252,"bid":186,"ask":53,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":226,"implied_volatility":226,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":186,"in_the_money":14},"RGNX  261016P00005000",-0.000107,0.000395,-0.000028,0.000005,{"strike":258,"call":259,"put":267,"callItm":54,"putItm":14,"isAtm":54},6,{"contract_symbol":260,"symbol":260,"bid":186,"ask":225,"last":261,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":221,"implied_volatility":221,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":54},"RGNX  261016C00006000",3.58,0.999947,0.000346,-0.000009,0.000003,0.001315,{"contract_symbol":268,"symbol":268,"bid":186,"ask":269,"last":269,"change":186,"changePercent":9,"volume":186,"openInterest":270,"open_interest":270,"iv":226,"implied_volatility":226,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"RGNX  261016P00006000",0.2,51,-0.010061,0.02502,-0.001792,0.000321,-0.000019,{"strike":277,"call":278,"put":286,"callItm":54,"putItm":14,"isAtm":54},7,{"contract_symbol":279,"symbol":279,"bid":186,"ask":216,"last":280,"change":186,"changePercent":9,"volume":186,"openInterest":195,"open_interest":195,"iv":221,"implied_volatility":221,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":54},"RGNX  261016C00007000",0.8,0.971085,0.104731,-0.002597,0.00079,0.001481,{"contract_symbol":287,"symbol":287,"bid":186,"ask":288,"last":118,"change":186,"changePercent":9,"volume":186,"openInterest":289,"open_interest":289,"iv":226,"implied_volatility":226,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"RGNX  261016P00007000",0.4,239,-0.123126,0.190214,-0.013624,0.00244,-0.000233,{"strike":180,"call":296,"put":306,"callItm":54,"putItm":14,"isAtm":54},{"contract_symbol":297,"symbol":297,"bid":53,"ask":298,"last":299,"change":186,"changePercent":9,"volume":186,"openInterest":300,"open_interest":300,"iv":208,"implied_volatility":208,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":54},"RGNX  261016C00008000",0.5,0.25,312,0.571614,0.610367,-0.015765,0.004701,0.000947,{"contract_symbol":307,"symbol":307,"bid":186,"ask":308,"last":309,"change":186,"changePercent":9,"volume":186,"openInterest":310,"open_interest":310,"iv":226,"implied_volatility":226,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"RGNX  261016P00008000",1.5,1.55,344,-0.440106,0.368344,-0.026382,0.004724,-0.000864,{"strike":317,"call":318,"put":329,"callItm":14,"putItm":54,"isAtm":54},9,{"contract_symbol":319,"symbol":319,"bid":186,"ask":320,"last":53,"change":68,"changePercent":9,"volume":321,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"RGNX  261016C00009000",0.15,513,341,0.9134,0.235566,0.281267,-0.021026,0.003685,0.000387,{"contract_symbol":330,"symbol":330,"bid":186,"ask":331,"last":332,"change":186,"changePercent":9,"volume":186,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":54},"RGNX  261016P00009000",2.1,1.33,192,1.1431,-0.707214,0.251141,-0.029402,0.004118,-0.001504,{"strike":341,"call":342,"put":351,"callItm":14,"putItm":54,"isAtm":54},10,{"contract_symbol":343,"symbol":343,"bid":186,"ask":320,"last":212,"change":186,"changePercent":9,"volume":203,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"RGNX  261016C00010000",89,1.1553,0.124311,0.148195,-0.017722,0.002456,0.000203,{"contract_symbol":352,"symbol":352,"bid":53,"ask":225,"last":353,"change":186,"changePercent":9,"volume":186,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":54},"RGNX  261016P00010000",2.45,605,0.9606,-0.922095,0.126647,-0.010471,0.001745,-0.002062,{"strike":362,"call":363,"put":371,"callItm":14,"putItm":54,"isAtm":14},11,{"contract_symbol":364,"symbol":364,"bid":186,"ask":365,"last":288,"change":186,"changePercent":9,"volume":186,"openInterest":362,"open_interest":362,"iv":345,"implied_volatility":345,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"RGNX  261016C00011000",2.4,0.043546,0.066712,-0.007978,0.001106,0.000072,{"contract_symbol":372,"symbol":372,"bid":298,"ask":373,"last":365,"change":186,"changePercent":9,"volume":186,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":54},"RGNX  261016P00011000",4.1,41,0.9617,-0.981553,0.039245,-0.003252,0.000541,-0.00238,{"strike":382,"call":383,"put":391,"callItm":14,"putItm":54,"isAtm":14},12,{"contract_symbol":384,"symbol":384,"bid":186,"ask":203,"last":212,"change":186,"changePercent":9,"volume":186,"openInterest":385,"open_interest":385,"iv":345,"implied_volatility":345,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"RGNX  261016C00012000",718,0.013221,0.024547,-0.002936,0.000407,0.000022,{"contract_symbol":392,"symbol":392,"bid":308,"ask":393,"last":394,"change":186,"changePercent":9,"volume":186,"openInterest":52,"open_interest":52,"iv":355,"implied_volatility":355,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":54},"RGNX  261016P00012000",5.7,3.69,-0.996547,0.009025,-0.000746,0.000124,-0.002624,{"strike":401,"call":402,"put":410,"callItm":14,"putItm":54,"isAtm":14},13,{"contract_symbol":403,"symbol":403,"bid":186,"ask":203,"last":404,"change":186,"changePercent":9,"volume":186,"openInterest":382,"open_interest":382,"iv":345,"implied_volatility":345,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"RGNX  261016C00013000",2.25,0.003598,0.007786,-0.000931,0.000129,0.000006,{"contract_symbol":411,"symbol":411,"bid":412,"ask":277,"last":413,"change":186,"changePercent":9,"volume":186,"openInterest":414,"open_interest":414,"iv":355,"implied_volatility":355,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":54},"RGNX  261016P00013000",2.8,4.72,33,-0.999451,0.001684,-0.000139,0.000023,-0.002848,{"strike":421,"call":422,"put":431,"callItm":14,"putItm":54,"isAtm":14},14,{"contract_symbol":423,"symbol":423,"bid":186,"ask":320,"last":424,"change":186,"changePercent":9,"volume":186,"openInterest":382,"open_interest":382,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":14},"RGNX  261016C00014000",2.9,1.1575,0.00092,0.00225,-0.00027,0.000037,0.000002,{"contract_symbol":432,"symbol":432,"bid":433,"ask":180,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":375,"implied_volatility":375,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":54},"RGNX  261016P00014000",3.9,-0.999922,0.000273,-0.000023,0.000004,-0.003068,{"strike":249,"call":440,"put":448,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":441,"symbol":441,"bid":186,"ask":442,"last":212,"change":186,"changePercent":9,"volume":186,"openInterest":443,"open_interest":443,"iv":345,"implied_volatility":345,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":186,"in_the_money":14},"RGNX  261016C00015000",1.9,73,0.000212,0.000579,-0.000069,0.00001,{"contract_symbol":449,"symbol":449,"bid":206,"ask":317,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":355,"implied_volatility":355,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":54},"RGNX  261016P00015000",-0.99999,0.000038,-0.000003,0.000001,-0.003288,{"strike":456,"call":457,"put":463,"callItm":14,"putItm":54,"isAtm":14},16,{"contract_symbol":458,"symbol":458,"bid":186,"ask":228,"last":459,"change":186,"changePercent":9,"volume":186,"openInterest":317,"open_interest":317,"iv":345,"implied_volatility":345,"delta":460,"gamma":461,"theta":462,"vega":430,"rho":186,"in_the_money":14},"RGNX  261016C00016000",2.88,0.000048,0.000143,-0.000017,{"contract_symbol":464,"symbol":464,"bid":258,"ask":341,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":355,"implied_volatility":355,"delta":465,"gamma":256,"theta":186,"vega":186,"rho":466,"in_the_money":54},"RGNX  261016P00016000",-0.999999,-0.003507,{"strike":468,"call":469,"put":474,"callItm":14,"putItm":54,"isAtm":14},17,{"contract_symbol":470,"symbol":470,"bid":186,"ask":225,"last":182,"change":186,"changePercent":9,"volume":186,"openInterest":203,"open_interest":203,"iv":425,"implied_volatility":425,"delta":471,"gamma":472,"theta":473,"vega":453,"rho":186,"in_the_money":14},"RGNX  261016C00017000",0.000011,0.000035,-0.000004,{"contract_symbol":475,"symbol":475,"bid":277,"ask":362,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":355,"implied_volatility":355,"delta":476,"gamma":453,"theta":186,"vega":186,"rho":477,"in_the_money":54},"RGNX  261016P00017000",-1,-0.003726,{"strike":479,"call":480,"put":485,"callItm":14,"putItm":54,"isAtm":14},18,{"contract_symbol":481,"symbol":481,"bid":186,"ask":225,"last":482,"change":186,"changePercent":9,"volume":186,"openInterest":228,"open_interest":228,"iv":345,"implied_volatility":345,"delta":430,"gamma":483,"theta":484,"vega":186,"rho":186,"in_the_money":14},"RGNX  261016C00018000",1.2,0.000008,-0.000001,{"contract_symbol":486,"symbol":486,"bid":180,"ask":382,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":375,"implied_volatility":375,"delta":476,"gamma":186,"theta":186,"vega":186,"rho":487,"in_the_money":54},"RGNX  261016P00018000",-0.003945,{"strike":489,"call":490,"put":492,"callItm":14,"putItm":54,"isAtm":14},19,{"contract_symbol":491,"symbol":491,"bid":186,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":203,"open_interest":203,"iv":345,"implied_volatility":345,"delta":186,"gamma":430,"theta":186,"vega":186,"rho":186,"in_the_money":14},"RGNX  261016C00019000",{"contract_symbol":493,"symbol":493,"bid":494,"ask":401,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":355,"implied_volatility":355,"delta":476,"gamma":186,"theta":186,"vega":186,"rho":495,"in_the_money":54},"RGNX  261016P00019000",8.8,-0.004164,{"strike":497,"call":498,"put":501,"callItm":14,"putItm":54,"isAtm":14},20,{"contract_symbol":499,"symbol":499,"bid":186,"ask":225,"last":500,"change":186,"changePercent":9,"volume":186,"openInterest":489,"open_interest":489,"iv":425,"implied_volatility":425,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"RGNX  261016C00020000",0.09,{"contract_symbol":502,"symbol":502,"bid":503,"ask":421,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":375,"implied_volatility":375,"delta":476,"gamma":186,"theta":186,"vega":186,"rho":504,"in_the_money":54},"RGNX  261016P00020000",9.8,-0.004383,{"strike":506,"call":507,"put":509,"callItm":14,"putItm":54,"isAtm":14},21,{"contract_symbol":508,"symbol":508,"bid":186,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":345,"implied_volatility":345,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"RGNX  261016C00021000",{"contract_symbol":510,"symbol":510,"bid":511,"ask":249,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":355,"implied_volatility":355,"delta":476,"gamma":186,"theta":186,"vega":186,"rho":512,"in_the_money":54},"RGNX  261016P00021000",10.8,-0.004603,{"strike":514,"call":515,"put":517,"callItm":14,"putItm":54,"isAtm":14},25,{"contract_symbol":516,"symbol":516,"bid":186,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":345,"implied_volatility":345,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"RGNX  261016C00025000",{"contract_symbol":518,"symbol":518,"bid":519,"ask":489,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":355,"implied_volatility":355,"delta":476,"gamma":186,"theta":186,"vega":186,"rho":520,"in_the_money":54},"RGNX  261016P00025000",14.8,-0.005479,{"strike":522,"call":523,"put":525,"callItm":14,"putItm":54,"isAtm":14},30,{"contract_symbol":524,"symbol":524,"bid":186,"ask":225,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":345,"implied_volatility":345,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"RGNX  261016C00030000",{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":375,"implied_volatility":375,"delta":476,"gamma":186,"theta":186,"vega":186,"rho":529,"in_the_money":54},"RGNX  261016P00030000",19.8,24,-0.006575,"2026-10-08T21:17:09.965886+00:00"]