[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RGR":3,"homepage-market-summary":35,"stock-options-RGR":180},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"RGR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Sturm, Ruger & Company, Inc.","NYSE",null,"ORDNANCE & ACCESSORIES, (NO VEHICLES\u002FGUIDED MISSILES)","Sturm Ruger & Co Inc and its subsidiary are principally engaged in the design, manufacture, and sale of firearms to domestic customers. The company's design and manufacturing operations are in the United States, and almost all product content is domestic. The company has two reportable operating segments: firearms and castings. The firearms segment manufactures and sells rifles, pistols, and revolvers principally to a number of federally-licensed, independent wholesale distributors located in the United States. The castings segment manufactures and sells steel investment castings and metal injection molding parts. It generates maximum income from the sale of Firearms.","1,780","Mayodan, NC",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.9113,0.84,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},43.61,43.94,44.25,43.45,43.95,-0.34,-0.77,402687.37787,6093,43.8201,128.90375,28.33,190976.93905315874,15.2,13471,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,66,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":45},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":14,"sparkline":52,"date":45},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":14,"sparkline":59,"date":45},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":43,"is_up":14,"sparkline":65,"date":45},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":45},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":79,"sparkline":80,"date":45},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":79,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":79},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":79},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":79},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":79},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":137,"price":138,"is_up":79},"Industrials","XLI",0.33,168.4,{"name":140,"etf":141,"change":142,"price":143,"is_up":79},"Materials","XLB",0.59,49.27,{"name":145,"etf":146,"change":147,"price":148,"is_up":79},"Real Estate","XLRE",0.69,40.85,{"name":150,"etf":151,"change":152,"price":153,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":155,"etf":156,"change":157,"price":158,"is_up":79},"Comm Services","XLC",0.73,112.07,[160,165,170,175],{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":166,"name":167,"price":168,"change":169,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":171,"name":172,"price":173,"change":174,"is_up":79},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":176,"name":177,"price":178,"change":179,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":181,"has_options":79,"symbol":4,"underlying_price":20,"selected_expiration":182,"days_to_expiration":185,"iv_index":187,"expiration_iv":187,"kpis":188,"expirations":192,"strikes":206,"updated_at":427,"task_id":9},"SUCCESS",{"date":183,"label":183,"type":184,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.9,{"total_volume":189,"total_open_interest":190,"put_call_ratio":191,"implied_volatility":187},2871,13511,0.58,[193,194,198,202],{"date":183,"label":183,"type":184,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},{"date":195,"label":195,"type":184,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-11-20",43,"261120",{"date":199,"label":199,"type":184,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",99,"270115",{"date":203,"label":203,"type":184,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-04-16",190,"270416",[207,228,247,263,280,301,326,351,377,403],{"strike":208,"call":209,"put":218,"callItm":79,"putItm":14,"isAtm":14},20,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":214,"theta":214,"vega":214,"rho":217,"in_the_money":79},"RGR   261016C00020000",21.9,25.6,20.35,0,0.4025,1,0.004383,{"contract_symbol":219,"symbol":219,"bid":214,"ask":220,"last":221,"change":214,"changePercent":9,"volume":214,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":214,"in_the_money":14},"RGR   261016P00020000",0.75,0.35,1088,1.3157,-0.000021,0.000011,-0.000047,0.000006,{"strike":229,"call":230,"put":236,"callItm":79,"putItm":14,"isAtm":14},22.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":234,"implied_volatility":234,"delta":216,"gamma":214,"theta":214,"vega":214,"rho":235,"in_the_money":79},"RGR   261016C00022500",19.4,23.1,0.3804,0.004931,{"contract_symbol":237,"symbol":237,"bid":214,"ask":238,"last":239,"change":214,"changePercent":9,"volume":214,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":14},"RGR   261016P00022500",2.15,0.15,4,1.3087,-0.000222,0.000099,-0.000441,0.000054,-0.000002,{"strike":248,"call":249,"put":254,"callItm":79,"putItm":14,"isAtm":14},25,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":234,"implied_volatility":234,"delta":216,"gamma":214,"theta":214,"vega":214,"rho":253,"in_the_money":79},"RGR   261016C00025000",16.9,20.6,0.005479,{"contract_symbol":255,"symbol":255,"bid":214,"ask":238,"last":256,"change":214,"changePercent":9,"volume":214,"openInterest":257,"open_interest":257,"iv":241,"implied_volatility":241,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"RGR   261016P00025000",0.25,19,-0.001496,0.000576,-0.002568,0.000314,-0.000015,{"strike":264,"call":265,"put":271,"callItm":79,"putItm":14,"isAtm":14},30,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":234,"implied_volatility":234,"delta":216,"gamma":214,"theta":214,"vega":214,"rho":270,"in_the_money":79},"RGR   261016C00030000",11.9,15.6,8.7,0.006575,{"contract_symbol":272,"symbol":272,"bid":214,"ask":273,"last":137,"change":214,"changePercent":9,"volume":214,"openInterest":274,"open_interest":274,"iv":241,"implied_volatility":241,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"RGR   261016P00030000",0.55,85,-0.021299,0.006044,-0.026952,0.003297,-0.000219,{"strike":281,"call":282,"put":292,"callItm":79,"putItm":14,"isAtm":14},35,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":214,"changePercent":9,"volume":214,"openInterest":287,"open_interest":287,"iv":234,"implied_volatility":234,"delta":288,"gamma":289,"theta":290,"vega":225,"rho":291,"in_the_money":79},"RGR   261016C00035000",6.9,10.6,5.6,28,0.999958,0.000071,-0.000027,0.007671,{"contract_symbol":293,"symbol":293,"bid":214,"ask":238,"last":294,"change":214,"changePercent":9,"volume":214,"openInterest":295,"open_interest":295,"iv":241,"implied_volatility":241,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"RGR   261016P00035000",0.05,185,-0.10897,0.022104,-0.098568,0.012058,-0.001147,{"strike":302,"call":303,"put":315,"callItm":79,"putItm":14,"isAtm":14},40,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":214,"changePercent":9,"volume":214,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":79},"RGR   261016C00040000",3.3,4.1,3.9,474,0.1619,0.999851,0.000552,-0.000038,0.000037,0.008766,{"contract_symbol":316,"symbol":316,"bid":214,"ask":317,"last":318,"change":214,"changePercent":9,"volume":214,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"RGR   261016P00040000",2.25,0.3,446,0.7832,-0.210928,0.057145,-0.091256,0.018655,-0.002156,{"strike":327,"call":328,"put":340,"callItm":14,"putItm":79,"isAtm":79},45,{"contract_symbol":329,"symbol":329,"bid":330,"ask":273,"last":331,"change":214,"changePercent":9,"volume":332,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"RGR   261016C00045000",0.4,0.45,821,1715,0.3817,0.299118,0.140889,-0.053451,0.022418,0.00276,{"contract_symbol":341,"symbol":341,"bid":238,"ask":306,"last":342,"change":343,"changePercent":9,"volume":264,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":79},"RGR   261016P00045000",2.45,-1.75,229,0.8973,-0.567403,0.067878,-0.14229,0.025388,-0.006104,{"strike":352,"call":353,"put":365,"callItm":14,"putItm":79,"isAtm":14},50,{"contract_symbol":354,"symbol":354,"bid":294,"ask":355,"last":355,"change":356,"changePercent":9,"volume":357,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"RGR   261016C00050000",0.6,0.49,1000,3550,0.741,0.116705,0.041,-0.058608,0.012663,0.001058,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":238,"changePercent":9,"volume":357,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":79},"RGR   261016P00050000",6.7,9.1,8.65,4208,1.0438,-0.790325,0.042725,-0.121203,0.01859,-0.009118,{"strike":378,"call":379,"put":389,"callItm":14,"putItm":79,"isAtm":14},55,{"contract_symbol":380,"symbol":380,"bid":214,"ask":256,"last":381,"change":214,"changePercent":9,"volume":214,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"RGR   261016C00055000",0.37,26,0.8639,0.040035,0.01546,-0.030044,0.005568,0.000364,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":394,"changePercent":9,"volume":395,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":79},"RGR   261016P00055000",11.1,13.9,12,0.2,10,1317,1.372,-0.851025,0.026201,-0.128412,0.014985,-0.010768,{"strike":404,"call":405,"put":414,"callItm":14,"putItm":79,"isAtm":14},60,{"contract_symbol":406,"symbol":406,"bid":214,"ask":407,"last":294,"change":214,"changePercent":9,"volume":214,"openInterest":287,"open_interest":287,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":14},"RGR   261016C00060000",2.2,1.0551,0.024742,0.008505,-0.024653,0.003741,0.000223,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":419,"changePercent":9,"volume":395,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":79},"RGR   261016P00060000",16.3,18.4,17,-1.8,109,1.7752,-0.860512,0.019372,-0.158936,0.014334,-0.011977,"2026-10-08T21:13:49.236794+00:00"]