[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RGTC":3,"homepage-market-summary":23,"stock-historical-RGTC":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RGTC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi RGTI 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},20.7167,20.622,0.0947,0.46,13,34.3657,17.6003,273.6929733333333,18.6,60,{"status":24,"indices":25,"watchlist":69,"sectors":92,"benchmarks":148},"success",[26,33,40,47,54,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":60,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":60,"sparkline":68,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[70,78,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":60,"sparkline":76,"date":77},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2","2026-10-07",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":77},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":60,"sparkline":91,"date":77},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":60},"Technology","XLK",-0.3,201.39,{"name":99,"etf":100,"change":101,"price":102,"is_up":60},"Financials","XLF",-0.48,53.75,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":60},"Consumer Cycl","XLY",-0.32,111.36,{"name":114,"etf":115,"change":116,"price":117,"is_up":60},"Consumer Staples","XLP",-0.12,81.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":60},"Energy","XLE",-0.58,63.38,{"name":124,"etf":125,"change":126,"price":127,"is_up":60},"Industrials","XLI",-2.18,167.84,{"name":129,"etf":130,"change":131,"price":132,"is_up":60},"Materials","XLB",-1.51,48.98,{"name":134,"etf":135,"change":136,"price":137,"is_up":60},"Real Estate","XLRE",-1.29,40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":60},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":60},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":60},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":60},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":60},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":136,"is_up":60},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":22,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":18,"period_low":19,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},274,16421.5784,-24.84,"2026-07-14",[177,180,188,195,203,210,216,222,229,235,242,250,257,263,269,278,288,293,299,307,314,323,330,336,343,350,357,367,374,380,388,395,404,410,416,424,433,439,447,454,460,467,473,480,488,495,503,509,517,522,528,537,543,549,555,562,568,575,583,589],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":178,"vwap":179},8,21.3546,{"date":181,"open":182,"high":182,"low":14,"close":14,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-05",20.72,-0.2782,-1.33,129,12,20.6461,{"date":189,"open":190,"high":190,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":186,"vwap":194},"2026-10-02",20.9002,-1.0768,-4.9,35.899015,22.1897,{"date":196,"open":197,"high":197,"low":197,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-10-01",21.977,-0.4356,-1.94,10,9,22.4398,{"date":204,"open":205,"high":205,"low":205,"close":205,"change":206,"percent_change":207,"volume":178,"transactions":208,"vwap":209},"2026-09-30",22.4126,-0.0441,-0.2,6,23.684,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":213,"percent_change":214,"volume":178,"transactions":208,"vwap":215},"2026-09-29",22.4567,-0.5402,-2.35,23.255,{"date":217,"open":218,"high":218,"low":218,"close":218,"change":219,"percent_change":220,"volume":178,"transactions":208,"vwap":221},"2026-09-28",22.9969,-2.2592,-8.95,24.3906,{"date":223,"open":224,"high":224,"low":224,"close":224,"change":225,"percent_change":226,"volume":178,"transactions":227,"vwap":228},"2026-09-25",25.2561,0.5321,2.15,7,24.7138,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":233,"volume":178,"transactions":227,"vwap":234},"2026-09-24",24.724,1.4558,6.26,23.2225,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":186,"vwap":241},"2026-09-23",23.2682,-1.5308,-6.17,14.035512,24.6084,{"date":243,"open":244,"high":244,"low":244,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-22",24.799,0.0366,0.15,21.581509,15,24.2872,{"date":251,"open":252,"high":252,"low":252,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":200,"vwap":256},"2026-09-21",24.7624,2.0929,9.23,10.455,24.3149,{"date":258,"open":259,"high":259,"low":259,"close":259,"change":260,"percent_change":261,"volume":178,"transactions":208,"vwap":262},"2026-09-18",22.6695,-0.7306,-3.12,21.8136,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":266,"percent_change":267,"volume":200,"transactions":178,"vwap":268},"2026-09-17",23.4001,3.2845,16.33,22.249,{"date":270,"open":271,"high":271,"low":272,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":201,"vwap":277},"2026-09-16",20.95,19.92,20.1156,-0.8382,-4,431,20.5768,{"date":279,"open":280,"high":281,"low":182,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-09-15",20.96,21.52,20.9538,-0.455,-2.13,1231,20,20.9361,{"date":289,"open":290,"high":290,"low":290,"close":290,"change":291,"percent_change":121,"volume":178,"transactions":208,"vwap":292},"2026-09-14",21.4088,-0.1249,20.9958,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":297,"volume":178,"transactions":208,"vwap":298},"2026-09-11",21.5337,0.3253,1.53,22.02,{"date":300,"open":301,"high":302,"low":301,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":186,"vwap":306},"2026-09-10",20.91,21.2084,-0.4099,-1.9,428.125,20.9131,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":200,"vwap":313},"2026-09-09",21.6183,-1.4085,-6.12,161,22.054,{"date":315,"open":316,"high":317,"low":316,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":17,"vwap":322},"2026-09-08",22.18,25.11,23.0268,1.6511,7.72,483,23.6111,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":327,"volume":208,"transactions":328,"vwap":329},"2026-09-04",21.3757,0.014,0.07,5,21.4999,{"date":331,"open":332,"high":332,"low":332,"close":332,"change":333,"percent_change":334,"volume":208,"transactions":328,"vwap":335},"2026-09-03",21.3617,0.8453,4.12,21.2155,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":227,"vwap":342},"2026-09-02",20.5164,-0.2722,-1.31,18.5359,20.4853,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":346,"percent_change":347,"volume":208,"transactions":348,"vwap":349},"2026-09-01",20.7886,-1.9953,-8.76,4,20.9283,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":208,"vwap":356},"2026-08-31",22.7839,0.2037,0.9,12.5359,22.7525,{"date":358,"open":359,"high":359,"low":360,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-08-28",24.8,22.15,22.5802,-2.7206,-10.75,1192,14,23.3008,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":200,"vwap":373},"2026-08-27",25.3008,1.4697,6.17,215.307,24.8474,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":377,"percent_change":378,"volume":227,"transactions":328,"vwap":379},"2026-08-26",23.8311,-3.0081,-11.21,26.2186,{"date":381,"open":382,"high":383,"low":382,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":200,"vwap":387},"2026-08-25",25.67,26.8392,1.6684,6.63,193,26.4355,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":227,"vwap":394},"2026-08-24",25.1708,-5.2044,-17.13,21,26.1448,{"date":396,"open":397,"high":398,"low":399,"close":398,"change":400,"percent_change":401,"volume":402,"transactions":178,"vwap":403},"2026-08-21",29.68,30.3752,29.48,5.7272,23.24,208,29.4968,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":407,"percent_change":408,"volume":208,"transactions":348,"vwap":409},"2026-08-20",24.648,-3.1493,-11.33,26.4231,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":414,"volume":178,"transactions":208,"vwap":415},"2026-08-19",27.7973,-2.5159,-8.3,29.15,{"date":417,"open":418,"high":418,"low":419,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":178,"vwap":423},"2026-08-18",31.67,30.3132,-3.469,-10.27,199,31.7069,{"date":425,"open":426,"high":426,"low":427,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":431,"vwap":432},"2026-08-17",33.8,33.7822,-0.5835,-1.7,400,22,33.9537,{"date":434,"open":18,"high":18,"low":18,"close":18,"change":435,"percent_change":436,"volume":437,"transactions":227,"vwap":438},"2026-08-14",0.7532,2.24,67,33.9679,{"date":440,"open":441,"high":441,"low":441,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-13",33.6125,0.9405,2.88,46,11,33.2374,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":186,"vwap":453},"2026-08-12",32.672,0.9069,2.86,68,31.868,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":457,"percent_change":458,"volume":201,"transactions":208,"vwap":459},"2026-08-11",31.7651,1.6423,5.45,31.6796,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":17,"vwap":466},"2026-08-10",30.1228,-1.0202,-3.28,51,31.1619,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":470,"percent_change":471,"volume":186,"transactions":328,"vwap":472},"2026-08-07",31.143,4.3307,16.15,28.127,{"date":474,"open":475,"high":475,"low":475,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":201,"vwap":479},"2026-08-06",26.8123,-0.9984,-3.59,25.071564,26.6716,{"date":481,"open":482,"high":482,"low":482,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-08-05",27.8107,-2.1672,-7.23,70,18,27.7564,{"date":489,"open":490,"high":490,"low":490,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":17,"vwap":494},"2026-08-04",29.9779,4.5487,17.89,26,29.6065,{"date":496,"open":497,"high":497,"low":498,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":17,"vwap":502},"2026-08-03",25.66,25.4292,3.1705,14.24,117,25.478,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":208,"transactions":348,"vwap":508},"2026-07-31",22.2587,0.2828,1.29,23.2208,{"date":510,"open":511,"high":512,"low":511,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":365,"vwap":516},"2026-07-30",20.49,21.9759,4.3756,24.86,362,20.8417,{"date":518,"open":19,"high":19,"low":19,"close":19,"change":519,"percent_change":520,"volume":445,"transactions":178,"vwap":521},"2026-07-29",-3.9247,-18.23,20.4366,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":526,"volume":431,"transactions":186,"vwap":527},"2026-07-28",21.525,-3.5493,-14.16,21.7725,{"date":529,"open":530,"high":531,"low":530,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":286,"vwap":536},"2026-07-27",23.41,25.28,25.0743,4.2899,20.64,632,24.2152,{"date":538,"open":539,"high":539,"low":539,"close":539,"change":540,"percent_change":541,"volume":208,"transactions":348,"vwap":542},"2026-07-24",20.7844,-2.0543,-8.99,22.0225,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":546,"percent_change":547,"volume":178,"transactions":208,"vwap":548},"2026-07-23",22.8387,-1.1706,-4.88,24,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":553,"volume":200,"transactions":328,"vwap":554},"2026-07-22",24.0093,-0.2453,-1.01,24.524,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":328,"vwap":561},"2026-07-21",24.2546,3.0064,14.15,16,23.487,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":565,"percent_change":566,"volume":486,"transactions":227,"vwap":567},"2026-07-20",21.2482,0.481,2.32,21.4833,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":201,"vwap":574},"2026-07-17",20.7672,0.1956,0.95,103.032,21.4522,{"date":576,"open":577,"high":577,"low":578,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":227,"vwap":582},"2026-07-16",21.11,20.5716,-3.9273,-16.03,123,21.2851,{"date":584,"open":585,"high":585,"low":585,"close":585,"change":586,"percent_change":587,"volume":248,"transactions":227,"vwap":588},"2026-07-15",24.4989,-3.0659,-11.12,25.5866,{"date":175,"open":590,"high":591,"low":590,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":208,"vwap":596},26.49,27.57,27.5648,1.0748,4.06,9058,27.5565]