[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RGTU":3,"homepage-market-summary":29,"stock-options-RGTU":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RGTU","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long RGTI Daily ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},95.5666,9.30819,"Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},9,9.35,8.83,9.74,-0.74,-7.6,91422.144855,490.049988,8.3,136745.76400485713,0.1,325,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":154},"success",[32,40,47,54,61,69],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":39},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":39},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":39},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":39},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":39},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":67,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":67,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":67},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":67},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":67},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":67},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":67},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":67},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":67},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":142,"price":143,"is_up":67},"Real Estate","XLRE",-1.29,40.57,{"name":145,"etf":146,"change":147,"price":148,"is_up":67},"Utilities","XLU",-0.02,41.15,{"name":150,"etf":151,"change":152,"price":153,"is_up":67},"Comm Services","XLC",-0.35,111.26,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":67},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":161,"name":162,"price":163,"change":164,"is_up":67},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":166,"name":167,"price":168,"change":169,"is_up":67},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":171,"name":172,"price":173,"change":142,"is_up":67},"IWM","iShares Russell 2000",277.7,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":17,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":570,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":17,"dte":17,"compact":179,"implied_volatility":9},"2026-10-16","Regular","261016",1.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,91,0.32,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":17,"dte":17,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",163,"270319",[200,219,237,255,274,295,317,339,360,381,400,419,438,453,468,484,497,512,525,538,549,559],{"strike":201,"call":202,"put":211,"callItm":11,"putItm":67,"isAtm":67},4,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":182,"rho":210,"in_the_money":11},"RGTU  261016C00004000",4.5,5.4,1.1921,0.999993,0.000018,-0.000003,0.001014,{"contract_symbol":212,"symbol":212,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":182,"in_the_money":67},"RGTU  261016P00004000",0.35,1.323,-0.000041,0.000091,-0.000018,0.000002,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":67,"isAtm":67},5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"RGTU  261016C00005000",3.6,4.4,0.999242,0.001533,-0.00024,0.000037,0.001265,{"contract_symbol":231,"symbol":231,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":216,"rho":236,"in_the_money":67},"RGTU  261016P00005000",1.3231,-0.002003,0.003363,-0.000648,-0.000005,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":67,"isAtm":67},6,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"RGTU  261016C00006000",2.65,3.4,0.986482,0.020352,-0.003182,0.000494,0.001488,{"contract_symbol":249,"symbol":249,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":67},"RGTU  261016P00006000",-0.022113,0.027917,-0.005377,0.000752,-0.000054,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":67,"isAtm":11},7,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"RGTU  261016C00007000",1.6,2.4,0.919046,0.088172,-0.013785,0.002141,0.001573,{"contract_symbol":267,"symbol":267,"bid":182,"ask":268,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":67},"RGTU  261016P00007000",0.4,-0.100265,0.093126,-0.017935,0.002509,-0.000253,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":67,"isAtm":11},8,{"contract_symbol":277,"symbol":277,"bid":278,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"RGTU  261016C00008000",0.85,1.1691,0.759592,0.186495,-0.028046,0.004441,0.001415,{"contract_symbol":286,"symbol":286,"bid":182,"ask":287,"last":288,"change":182,"changePercent":9,"volume":182,"openInterest":238,"open_interest":238,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":67},"RGTU  261016P00008000",0.5,0.7,0.9905,-0.211523,0.204757,-0.022101,0.00413,-0.000527,{"strike":17,"call":296,"put":307,"callItm":11,"putItm":11,"isAtm":11},{"contract_symbol":297,"symbol":297,"bid":59,"ask":298,"last":299,"change":182,"changePercent":9,"volume":182,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"RGTU  261016C00009000",1,2.75,2,1.3037,0.533868,0.213641,-0.039953,0.005673,0.001029,{"contract_symbol":308,"symbol":308,"bid":287,"ask":309,"last":287,"change":182,"changePercent":9,"volume":182,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"RGTU  261016P00009000",0.95,12,1.2409,-0.468499,0.22457,-0.038046,0.005676,-0.001248,{"strike":318,"call":319,"put":327,"callItm":67,"putItm":11,"isAtm":11},10,{"contract_symbol":320,"symbol":320,"bid":27,"ask":288,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":67},"RGTU  261016C00010000",1.3574,0.345472,0.190287,-0.038576,0.005261,0.000684,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":182,"changePercent":9,"volume":182,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"RGTU  261016P00010000",1.05,1.8,0.77,3,1.2842,-0.667205,0.19826,-0.035976,0.005186,-0.00187,{"strike":340,"call":341,"put":350,"callItm":67,"putItm":11,"isAtm":11},11,{"contract_symbol":342,"symbol":342,"bid":182,"ask":343,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":67},"RGTU  261016C00011000",0.6,1.2383,0.173822,0.145237,-0.024505,0.003663,0.000357,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"RGTU  261016P00011000",1.85,2.6,1.0315,-0.877722,0.137695,-0.016121,0.002893,-0.002531,{"strike":310,"call":361,"put":371,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":362,"symbol":362,"bid":182,"ask":287,"last":363,"change":182,"changePercent":9,"volume":182,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":67},"RGTU  261016C00012000",1.3,24,1.4718,0.129794,0.100605,-0.023976,0.003016,0.000264,{"contract_symbol":372,"symbol":372,"bid":373,"ask":242,"last":374,"change":182,"changePercent":9,"volume":182,"openInterest":298,"open_interest":298,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"RGTU  261016P00012000",2.85,2.2,0.8152,-0.985439,0.031728,-0.00232,0.000527,-0.003009,{"strike":382,"call":383,"put":391,"callItm":67,"putItm":11,"isAtm":67},13,{"contract_symbol":384,"symbol":384,"bid":182,"ask":59,"last":385,"change":182,"changePercent":9,"volume":182,"openInterest":332,"open_interest":332,"iv":365,"implied_volatility":365,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":67},"RGTU  261016C00013000",1.24,0.070916,0.064566,-0.015388,0.001935,0.000146,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":375,"implied_volatility":375,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"RGTU  261016P00013000",3.7,4.6,-0.997434,0.00683,-0.000499,0.000113,-0.003289,{"strike":401,"call":402,"put":411,"callItm":67,"putItm":11,"isAtm":67},14,{"contract_symbol":403,"symbol":403,"bid":182,"ask":268,"last":404,"change":182,"changePercent":9,"volume":182,"openInterest":405,"open_interest":405,"iv":365,"implied_volatility":365,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":67},"RGTU  261016C00014000",0.9,23,0.037106,0.038591,-0.009198,0.001157,0.000077,{"contract_symbol":412,"symbol":412,"bid":394,"ask":413,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":375,"implied_volatility":375,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"RGTU  261016P00014000",5.5,-0.999624,0.001174,-0.000086,0.000019,-0.003547,{"strike":420,"call":421,"put":429,"callItm":67,"putItm":11,"isAtm":67},15,{"contract_symbol":422,"symbol":422,"bid":182,"ask":268,"last":423,"change":182,"changePercent":9,"volume":182,"openInterest":310,"open_interest":310,"iv":365,"implied_volatility":365,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":67},"RGTU  261016C00015000",0.55,0.018773,0.021844,-0.005206,0.000655,0.000039,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":375,"implied_volatility":375,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"RGTU  261016P00015000",5.6,6.5,-0.999952,0.00017,-0.000012,0.000003,-0.003801,{"strike":439,"call":440,"put":446,"callItm":67,"putItm":11,"isAtm":67},16,{"contract_symbol":441,"symbol":441,"bid":182,"ask":268,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":365,"implied_volatility":365,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":417,"in_the_money":67},"RGTU  261016C00016000",0.009255,0.011859,-0.002826,0.000355,{"contract_symbol":447,"symbol":447,"bid":432,"ask":448,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":375,"implied_volatility":375,"delta":449,"gamma":450,"theta":451,"vega":182,"rho":452,"in_the_money":11},"RGTU  261016P00016000",7.4,-0.999995,0.000022,-0.000002,-0.004055,{"strike":454,"call":455,"put":462,"callItm":67,"putItm":11,"isAtm":67},17,{"contract_symbol":456,"symbol":456,"bid":182,"ask":213,"last":268,"change":182,"changePercent":9,"volume":182,"openInterest":201,"open_interest":201,"iv":365,"implied_volatility":365,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":67},"RGTU  261016C00017000",0.004474,0.006235,-0.001486,0.000187,0.000009,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":375,"implied_volatility":375,"delta":466,"gamma":218,"theta":182,"vega":182,"rho":467,"in_the_money":11},"RGTU  261016P00017000",7.5,8.4,-0.999999,-0.004308,{"strike":469,"call":470,"put":477,"callItm":67,"putItm":11,"isAtm":67},18,{"contract_symbol":471,"symbol":471,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":365,"implied_volatility":365,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":67},"RGTU  261016C00018000",0.002132,0.003199,-0.000762,0.000096,0.000005,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":481,"implied_volatility":481,"delta":482,"gamma":182,"theta":182,"vega":182,"rho":483,"in_the_money":11},"RGTU  261016P00018000",8.5,9.5,0.8153,-1,-0.004561,{"strike":485,"call":486,"put":492,"callItm":67,"putItm":11,"isAtm":67},19,{"contract_symbol":487,"symbol":487,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":365,"implied_volatility":365,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":218,"in_the_money":67},"RGTU  261016C00019000",0.001005,0.00161,-0.000384,0.000048,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":375,"implied_volatility":375,"delta":482,"gamma":182,"theta":182,"vega":182,"rho":496,"in_the_money":11},"RGTU  261016P00019000",9.4,10.5,-0.004815,{"strike":498,"call":499,"put":507,"callItm":67,"putItm":11,"isAtm":67},20,{"contract_symbol":500,"symbol":500,"bid":182,"ask":213,"last":501,"change":182,"changePercent":9,"volume":182,"openInterest":298,"open_interest":298,"iv":365,"implied_volatility":365,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":67},"RGTU  261016C00020000",0.21,0.00047,0.0008,-0.000191,0.000024,0.000001,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":375,"implied_volatility":375,"delta":482,"gamma":182,"theta":182,"vega":182,"rho":511,"in_the_money":11},"RGTU  261016P00020000",10.4,11.5,-0.005068,{"strike":513,"call":514,"put":520,"callItm":67,"putItm":11,"isAtm":67},21,{"contract_symbol":515,"symbol":515,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":365,"implied_volatility":365,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":182,"in_the_money":67},"RGTU  261016C00021000",0.000219,0.000393,-0.000094,0.000012,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":375,"implied_volatility":375,"delta":482,"gamma":182,"theta":182,"vega":182,"rho":524,"in_the_money":11},"RGTU  261016P00021000",11.3,12.5,-0.005322,{"strike":526,"call":527,"put":533,"callItm":67,"putItm":11,"isAtm":67},22,{"contract_symbol":528,"symbol":528,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":365,"implied_volatility":365,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":182,"in_the_money":67},"RGTU  261016C00022000",0.000102,0.000192,-0.000046,0.000006,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":375,"implied_volatility":375,"delta":482,"gamma":182,"theta":182,"vega":182,"rho":537,"in_the_money":11},"RGTU  261016P00022000",12.3,13.5,-0.005575,{"strike":405,"call":539,"put":544,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":540,"symbol":540,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":365,"implied_volatility":365,"delta":541,"gamma":542,"theta":543,"vega":436,"rho":182,"in_the_money":67},"RGTU  261016C00023000",0.000047,0.000093,-0.000022,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":375,"implied_volatility":375,"delta":482,"gamma":182,"theta":182,"vega":182,"rho":548,"in_the_money":11},"RGTU  261016P00023000",13.2,14.5,-0.005829,{"strike":364,"call":550,"put":554,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":551,"symbol":551,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":365,"implied_volatility":365,"delta":450,"gamma":552,"theta":553,"vega":506,"rho":182,"in_the_money":67},"RGTU  261016C00024000",0.000045,-0.000011,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":481,"implied_volatility":481,"delta":482,"gamma":182,"theta":182,"vega":182,"rho":558,"in_the_money":11},"RGTU  261016P00024000",14.2,15.5,-0.006082,{"strike":560,"call":561,"put":565,"callItm":67,"putItm":11,"isAtm":67},25,{"contract_symbol":562,"symbol":562,"bid":182,"ask":213,"last":563,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":365,"implied_volatility":365,"delta":564,"gamma":450,"theta":236,"vega":506,"rho":182,"in_the_money":67},"RGTU  261016C00025000",0.25,0.00001,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":375,"implied_volatility":375,"delta":482,"gamma":182,"theta":182,"vega":182,"rho":569,"in_the_money":11},"RGTU  261016P00025000",15.1,16.5,-0.006335,"2026-10-07T14:01:04.352984+00:00"]