[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RGTX":3,"homepage-market-summary":26,"stock-options-RGTX":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RGTX","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2X Long RGTI ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},8,8.18,8.31,7.83,8.67,-0.67,-7.73,2043162.801733,501.79999,7.69,1156289.4064406904,0.1,382,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":151},"success",[29,37,44,51,58,66],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":36},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":36},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":36},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":36},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":64,"sparkline":65,"date":36},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":64,"sparkline":72,"date":36},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":64,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":64,"sparkline":94,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":64},"Technology","XLK",-0.3,201.39,{"name":102,"etf":103,"change":104,"price":105,"is_up":64},"Financials","XLF",-0.48,53.75,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":64},"Consumer Cycl","XLY",-0.32,111.36,{"name":117,"etf":118,"change":119,"price":120,"is_up":64},"Consumer Staples","XLP",-0.12,81.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":64},"Energy","XLE",-0.58,63.38,{"name":127,"etf":128,"change":129,"price":130,"is_up":64},"Industrials","XLI",-2.18,167.84,{"name":132,"etf":133,"change":134,"price":135,"is_up":64},"Materials","XLB",-1.51,48.98,{"name":137,"etf":138,"change":139,"price":140,"is_up":64},"Real Estate","XLRE",-1.29,40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":64},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":64},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":64},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":64},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":64},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":139,"is_up":64},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":588,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.4,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},4,914,1,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,217,236,254,277,301,325,350,374,395,416,438,459,475,493,507,520,534,548,561,576],{"strike":199,"call":200,"put":209,"callItm":11,"putItm":64,"isAtm":64},3,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":204,"vega":204,"rho":208,"in_the_money":11},"RGTX  261016C00003000",4.6,5.4,0,1.2968,0.999999,0.000002,0.00076,{"contract_symbol":210,"symbol":210,"bid":204,"ask":211,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":204,"in_the_money":64},"RGTX  261016P00003000",0.35,1.5024,-0.000013,0.00003,-0.000006,0.000001,{"strike":180,"call":218,"put":228,"callItm":11,"putItm":64,"isAtm":64},{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"RGTX  261016C00004000",3.6,4.4,1.239,0.999841,0.000389,-0.000052,0.000008,0.001013,{"contract_symbol":229,"symbol":229,"bid":204,"ask":211,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":64},"RGTX  261016P00004000",1.5068,-0.001354,0.002322,-0.00046,0.000056,-0.000003,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":64,"isAtm":64},5,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":222,"implied_volatility":222,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"RGTX  261016C00005000",2.6,3.4,0.993221,0.012034,-0.00161,0.000241,0.001253,{"contract_symbol":248,"symbol":248,"bid":204,"ask":211,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":230,"implied_volatility":230,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":64},"RGTX  261016P00005000",-0.019281,0.024519,-0.004853,0.000596,-0.000043,{"strike":255,"call":256,"put":267,"callItm":11,"putItm":64,"isAtm":11},6,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":204,"changePercent":9,"volume":204,"openInterest":261,"open_interest":261,"iv":222,"implied_volatility":222,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"RGTX  261016C00006000",1.75,2.3,4.5,2,0.938759,0.076903,-0.010291,0.001538,0.001385,{"contract_symbol":268,"symbol":268,"bid":204,"ask":269,"last":270,"change":204,"changePercent":9,"volume":204,"openInterest":271,"open_interest":271,"iv":230,"implied_volatility":230,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":64},"RGTX  261016P00006000",0.4,0.14,55,-0.095304,0.088504,-0.017517,0.002152,-0.000217,{"strike":278,"call":279,"put":291,"callItm":11,"putItm":64,"isAtm":11},7,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":178,"change":283,"changePercent":9,"volume":182,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"RGTX  261016C00007000",1.1,1.35,-0.7,26,1.3163,0.765497,0.183793,-0.027691,0.003894,0.001236,{"contract_symbol":292,"symbol":292,"bid":204,"ask":211,"last":293,"change":204,"changePercent":9,"volume":204,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":64},"RGTX  261016P00007000",0.18,107,0.9141,-0.167374,0.216026,-0.015696,0.003179,-0.000366,{"strike":13,"call":302,"put":313,"callItm":11,"putItm":11,"isAtm":11},{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":204,"changePercent":9,"volume":204,"openInterest":237,"open_interest":237,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"RGTX  261016C00008000",0.25,0.9,2.4,1.1546,0.5312,0.271149,-0.031511,0.005053,0.000929,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":204,"changePercent":9,"volume":204,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"RGTX  261016P00008000",0.5,0.75,0.24,109,1.0931,-0.471053,0.28653,-0.029845,0.005055,-0.001096,{"strike":176,"call":326,"put":337,"callItm":64,"putItm":11,"isAtm":11},{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":315,"change":204,"changePercent":9,"volume":204,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":64},"RGTX  261016C00009000",0.05,0.6,11,1.3659,0.328367,0.20828,-0.033877,0.004592,0.000579,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":342,"changePercent":9,"volume":261,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"RGTX  261016P00009000",1.2,1.55,1.13,0.23,27,1.3539,-0.673747,0.209576,-0.033492,0.00458,-0.001704,{"strike":351,"call":352,"put":363,"callItm":64,"putItm":11,"isAtm":11},10,{"contract_symbol":353,"symbol":353,"bid":328,"ask":315,"last":354,"change":355,"changePercent":9,"volume":182,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":64},"RGTX  261016C00010000",0.15,-0.23,244,1.5774,0.219763,0.147663,-0.03203,0.003759,0.000387,{"contract_symbol":364,"symbol":364,"bid":365,"ask":306,"last":366,"change":204,"changePercent":9,"volume":204,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"RGTX  261016P00010000",1.85,1.58,22,1.2812,-0.84388,0.14729,-0.021024,0.003038,-0.00225,{"strike":330,"call":375,"put":385,"callItm":64,"putItm":11,"isAtm":64},{"contract_symbol":376,"symbol":376,"bid":328,"ask":377,"last":354,"change":204,"changePercent":9,"volume":204,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":64},"RGTX  261016C00011000",0.3,149,1.6179,0.131919,0.103973,-0.023724,0.002715,0.000236,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"RGTX  261016P00011000",2.75,3.5,1.0759,-0.963123,0.059002,-0.005954,0.001025,-0.002718,{"strike":396,"call":397,"put":406,"callItm":64,"putItm":11,"isAtm":64},12,{"contract_symbol":398,"symbol":398,"bid":204,"ask":269,"last":399,"change":204,"changePercent":9,"volume":204,"openInterest":284,"open_interest":284,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":64},"RGTX  261016C00012000",0.2,1.8161,0.102669,0.077539,-0.022295,0.002273,0.000182,{"contract_symbol":407,"symbol":407,"bid":408,"ask":260,"last":409,"change":204,"changePercent":9,"volume":204,"openInterest":237,"open_interest":237,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"RGTX  261016P00012000",3.7,2.95,0.7249,-0.999747,0.001026,-0.000047,0.000012,-0.003041,{"strike":417,"call":418,"put":427,"callItm":64,"putItm":11,"isAtm":64},13,{"contract_symbol":419,"symbol":419,"bid":204,"ask":269,"last":420,"change":204,"changePercent":9,"volume":204,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":64},"RGTX  261016C00013000",0.65,2.053,0.091159,0.062939,-0.023067,0.00208,0.000159,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":431,"change":204,"changePercent":9,"volume":204,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"RGTX  261016P00013000",4.7,5.3,4.68,0.8482,-0.999812,0.000666,-0.000042,0.000009,-0.003294,{"strike":439,"call":440,"put":450,"callItm":64,"putItm":11,"isAtm":64},14,{"contract_symbol":441,"symbol":441,"bid":204,"ask":211,"last":442,"change":204,"changePercent":9,"volume":204,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":64},"RGTX  261016C00014000",0.44,37,2.0477,0.059224,0.045326,-0.016569,0.001498,0.000105,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":216,"rho":458,"in_the_money":11},"RGTX  261016P00014000",5.6,6.3,0.8461,-0.99998,0.000081,-0.000005,-0.003548,{"strike":460,"call":461,"put":468,"callItm":64,"putItm":11,"isAtm":64},15,{"contract_symbol":462,"symbol":462,"bid":204,"ask":211,"last":377,"change":204,"changePercent":9,"volume":204,"openInterest":255,"open_interest":255,"iv":444,"implied_volatility":444,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":64},"RGTX  261016C00015000",0.038118,0.031851,-0.011643,0.001053,0.000068,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":454,"implied_volatility":454,"delta":472,"gamma":436,"theta":473,"vega":204,"rho":474,"in_the_money":11},"RGTX  261016P00015000",6.5,7.3,-0.999998,-0.000001,-0.003802,{"strike":476,"call":477,"put":486,"callItm":64,"putItm":11,"isAtm":64},16,{"contract_symbol":478,"symbol":478,"bid":204,"ask":211,"last":479,"change":204,"changePercent":9,"volume":204,"openInterest":480,"open_interest":480,"iv":421,"implied_volatility":421,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":64},"RGTX  261016C00016000",0.34,17,0.024477,0.022044,-0.008079,0.000728,0.000044,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":490,"change":204,"changePercent":9,"volume":204,"openInterest":417,"open_interest":417,"iv":454,"implied_volatility":454,"delta":491,"gamma":216,"theta":204,"vega":204,"rho":492,"in_the_money":11},"RGTX  261016P00016000",7.5,8.3,5.55,-1,-0.004055,{"strike":480,"call":494,"put":501,"callItm":64,"putItm":11,"isAtm":64},{"contract_symbol":495,"symbol":495,"bid":204,"ask":211,"last":211,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":444,"implied_volatility":444,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":64},"RGTX  261016C00017000",0.015507,0.014979,-0.005475,0.000495,0.000028,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":505,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":454,"implied_volatility":454,"delta":491,"gamma":204,"theta":204,"vega":204,"rho":506,"in_the_money":11},"RGTX  261016P00017000",8.4,9.3,7.2,-0.004308,{"strike":508,"call":509,"put":516,"callItm":64,"putItm":11,"isAtm":64},18,{"contract_symbol":510,"symbol":510,"bid":204,"ask":211,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":444,"implied_volatility":444,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":64},"RGTX  261016C00018000",0.009844,0.010106,-0.003694,0.000334,0.000018,{"contract_symbol":517,"symbol":517,"bid":504,"ask":518,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":454,"implied_volatility":454,"delta":491,"gamma":204,"theta":204,"vega":204,"rho":519,"in_the_money":11},"RGTX  261016P00018000",10.4,-0.004562,{"strike":521,"call":522,"put":529,"callItm":64,"putItm":11,"isAtm":64},19,{"contract_symbol":523,"symbol":523,"bid":204,"ask":211,"last":269,"change":204,"changePercent":9,"volume":204,"openInterest":182,"open_interest":182,"iv":444,"implied_volatility":444,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":64},"RGTX  261016C00019000",0.006243,0.00677,-0.002475,0.000224,0.000011,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":454,"implied_volatility":454,"delta":491,"gamma":204,"theta":204,"vega":204,"rho":533,"in_the_money":11},"RGTX  261016P00019000",10.3,11.4,-0.004815,{"strike":535,"call":536,"put":543,"callItm":64,"putItm":11,"isAtm":64},20,{"contract_symbol":537,"symbol":537,"bid":204,"ask":211,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":444,"implied_volatility":444,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":64},"RGTX  261016C00020000",0.00396,0.004514,-0.00165,0.000149,0.000007,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":454,"implied_volatility":454,"delta":491,"gamma":204,"theta":204,"vega":204,"rho":547,"in_the_money":11},"RGTX  261016P00020000",11.2,12.4,-0.005069,{"strike":549,"call":550,"put":556,"callItm":64,"putItm":11,"isAtm":64},21,{"contract_symbol":551,"symbol":551,"bid":204,"ask":211,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":444,"implied_volatility":444,"delta":552,"gamma":553,"theta":324,"vega":554,"rho":555,"in_the_money":64},"RGTX  261016C00021000",0.002515,0.003,0.000099,0.000005,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":454,"implied_volatility":454,"delta":491,"gamma":204,"theta":204,"vega":204,"rho":560,"in_the_money":11},"RGTX  261016P00021000",12.2,13.4,-0.005322,{"strike":367,"call":562,"put":571,"callItm":64,"putItm":11,"isAtm":64},{"contract_symbol":563,"symbol":563,"bid":204,"ask":211,"last":564,"change":204,"changePercent":9,"volume":204,"openInterest":565,"open_interest":565,"iv":421,"implied_volatility":421,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":64},"RGTX  261016C00022000",0.68,50,0.001623,0.002013,-0.000738,0.000067,0.000003,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":454,"implied_volatility":454,"delta":491,"gamma":204,"theta":204,"vega":204,"rho":575,"in_the_money":11},"RGTX  261016P00022000",13.1,14.4,-0.005576,{"strike":577,"call":578,"put":583,"callItm":64,"putItm":11,"isAtm":64},23,{"contract_symbol":579,"symbol":579,"bid":204,"ask":211,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":444,"implied_volatility":444,"delta":580,"gamma":581,"theta":582,"vega":485,"rho":207,"in_the_money":64},"RGTX  261016C00023000",0.001021,0.001319,-0.000482,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":432,"implied_volatility":432,"delta":491,"gamma":204,"theta":204,"vega":204,"rho":587,"in_the_money":11},"RGTX  261016P00023000",14.1,15.4,-0.005829,"2026-10-07T14:00:24.189061+00:00"]