[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RGTZ":3,"stock-financials-RGTZ":26,"homepage-market-summary":39},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RGTZ","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2x Short RGTI ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},17.64,17.34,17.99,17.14,16.4793,1.1607,7.04,481601.914944,37.48,2.24,8285580.51804738,43.7,250,{"status":27,"ticker":4,"quarterly":28,"annual":32,"balance_sheet":36,"income_statement":37,"cash_flow":38},"success",{"balance_sheet":29,"income_statement":30,"cash_flow":31},[],[],[],{"balance_sheet":33,"income_statement":34,"cash_flow":35},[],[],[],{},{},{},{"status":27,"indices":40,"watchlist":85,"sectors":107,"benchmarks":163},[41,49,56,63,70,78],{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":48},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":48},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":11,"sparkline":62,"date":48},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":48},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":76,"sparkline":77,"date":48},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":76,"sparkline":84,"date":48},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[86,93,100],{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":76,"sparkline":92,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":11,"sparkline":99,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":101,"name":102,"price":103,"change":104,"pct_change":105,"is_up":76,"sparkline":106,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[108,113,118,123,128,133,138,143,148,153,158],{"name":109,"etf":110,"change":111,"price":112,"is_up":76},"Technology","XLK",-0.3,201.39,{"name":114,"etf":115,"change":116,"price":117,"is_up":76},"Financials","XLF",-0.48,53.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":124,"etf":125,"change":126,"price":127,"is_up":76},"Consumer Cycl","XLY",-0.32,111.36,{"name":129,"etf":130,"change":131,"price":132,"is_up":76},"Consumer Staples","XLP",-0.12,81.7,{"name":134,"etf":135,"change":136,"price":137,"is_up":76},"Energy","XLE",-0.58,63.38,{"name":139,"etf":140,"change":141,"price":142,"is_up":76},"Industrials","XLI",-2.18,167.84,{"name":144,"etf":145,"change":146,"price":147,"is_up":76},"Materials","XLB",-1.51,48.98,{"name":149,"etf":150,"change":151,"price":152,"is_up":76},"Real Estate","XLRE",-1.29,40.57,{"name":154,"etf":155,"change":156,"price":157,"is_up":76},"Utilities","XLU",-0.02,41.15,{"name":159,"etf":160,"change":161,"price":162,"is_up":76},"Comm Services","XLC",-0.35,111.26,[164,169,174,179],{"ticker":165,"name":166,"price":167,"change":168,"is_up":76},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":170,"name":171,"price":172,"change":173,"is_up":76},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":175,"name":176,"price":177,"change":178,"is_up":76},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":180,"name":181,"price":182,"change":151,"is_up":76},"IWM","iShares Russell 2000",277.7]