[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RHI":3,"homepage-market-summary":35,"stock-options-RHI":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"RHI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Robert Half Inc.","NYSE",null,"SERVICES-HELP SUPPLY SERVICES","Robert Half Inc was founded in 1948, Robert Half provides temporary, permanent, and outcome-based staffing for both in-person and remote positions in the finance and accounting, technology, legal, marketing, and administrative fields. Its subsidiary consulting arm, Protiviti, specializes in technology, risk, auditing, and compliance matters. The firm generates its sales inside the U.S. and is one of the specialized firms in the fragmented U.S. staffing industry.","14,500","Menlo Park, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},6.9514,2.36,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},34.1,33.96,34.145,32.99,33.95,0.15,0.44,2383290.933904,26133,33.9099,46.699,21.83,2551419.585316845,49.3,8947,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":190,"strikes":204,"updated_at":420,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1,{"total_volume":188,"total_open_interest":189,"put_call_ratio":186,"implied_volatility":186},0,651,[191,192,196,200],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":193,"label":193,"type":183,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",43,"261120",{"date":197,"label":197,"type":183,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",71,"261218",{"date":201,"label":201,"type":183,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",162,"270319",[205,228,248,271,295,318,342,363,384,403],{"strike":206,"call":207,"put":217,"callItm":58,"putItm":14,"isAtm":14},22.5,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":58},"RHI   261016C00022500",10.4,12,0.9159,0.999139,0.000635,-0.000848,0.000148,0.004925,{"contract_symbol":218,"symbol":218,"bid":188,"ask":219,"last":220,"change":188,"changePercent":9,"volume":188,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"RHI   261016P00022500",0.25,0.05,6,1.1942,-0.00734,0.00337,-0.007651,0.001026,-0.000058,{"strike":229,"call":230,"put":240,"callItm":58,"putItm":14,"isAtm":14},25,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":58},"RHI   261016C00025000",7.9,9.4,0.9439,0.989029,0.006064,-0.008599,0.001459,0.005393,{"contract_symbol":241,"symbol":241,"bid":188,"ask":242,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":222,"implied_volatility":222,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"RHI   261016P00025000",0.55,-0.032574,0.012082,-0.027426,0.003677,-0.000261,{"strike":249,"call":250,"put":261,"callItm":58,"putItm":14,"isAtm":14},30,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":58},"RHI   261016C00030000",3,4.5,13.91,0.5369,0.950654,0.03765,-0.017279,0.005152,0.006194,{"contract_symbol":262,"symbol":262,"bid":188,"ask":263,"last":264,"change":188,"changePercent":9,"volume":188,"openInterest":229,"open_interest":229,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"RHI   261016P00030000",0.4,0.17,0.6199,-0.074678,0.045088,-0.027577,0.007123,-0.000582,{"strike":272,"call":273,"put":283,"callItm":14,"putItm":58,"isAtm":58},35,{"contract_symbol":274,"symbol":274,"bid":25,"ask":275,"last":276,"change":188,"changePercent":9,"volume":188,"openInterest":210,"open_interest":210,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"RHI   261016C00035000",0.75,0.6,0.4061,0.343392,0.179393,-0.047098,0.018567,0.002467,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":188,"changePercent":9,"volume":188,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":58},"RHI   261016P00035000",0.9,1.7,1.52,112,0.5172,-0.618649,0.145982,-0.062162,0.019243,-0.004967,{"strike":296,"call":297,"put":306,"callItm":14,"putItm":58,"isAtm":14},40,{"contract_symbol":298,"symbol":298,"bid":188,"ask":276,"last":220,"change":188,"changePercent":9,"volume":188,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"RHI   261016C00040000",242,0.7659,0.088404,0.041442,-0.0387,0.00809,0.000628,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":188,"changePercent":9,"volume":188,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":58},"RHI   261016P00040000",5.5,7.2,2.25,152,1.0163,-0.837781,0.04785,-0.078677,0.012394,-0.007645,{"strike":319,"call":320,"put":331,"callItm":14,"putItm":58,"isAtm":14},45,{"contract_symbol":321,"symbol":321,"bid":188,"ask":322,"last":323,"change":188,"changePercent":9,"volume":188,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"RHI   261016C00045000",0.45,0.02,44,1.0943,0.05144,0.019096,-0.036401,0.005326,0.00036,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":188,"changePercent":9,"volume":188,"openInterest":249,"open_interest":249,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":58},"RHI   261016P00045000",10.5,12.3,8.51,1.1765,-0.933881,0.021632,-0.047664,0.006486,-0.009404,{"strike":343,"call":344,"put":354,"callItm":14,"putItm":58,"isAtm":14},50,{"contract_symbol":345,"symbol":345,"bid":188,"ask":346,"last":347,"change":188,"changePercent":9,"volume":188,"openInterest":229,"open_interest":229,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"RHI   261016C00050000",0.35,0.04,1.0946,0.011283,0.005358,-0.010219,0.001495,0.00008,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":336,"implied_volatility":336,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":58},"RHI   261016P00050000",15.6,17.3,-0.982581,0.007247,-0.015969,0.002173,-0.010836,{"strike":364,"call":365,"put":374,"callItm":14,"putItm":58,"isAtm":14},55,{"contract_symbol":366,"symbol":366,"bid":188,"ask":367,"last":242,"change":188,"changePercent":9,"volume":188,"openInterest":368,"open_interest":368,"iv":325,"implied_volatility":325,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"RHI   261016C00055000",0.3,2,0.002054,0.001176,-0.002242,0.000328,0.000015,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":58},"RHI   261016P00055000",20.6,22.2,1.5143,-0.978317,0.006782,-0.024756,0.002617,-0.011905,{"strike":385,"call":386,"put":394,"callItm":14,"putItm":58,"isAtm":14},60,{"contract_symbol":387,"symbol":387,"bid":188,"ask":219,"last":388,"change":188,"changePercent":9,"volume":188,"openInterest":186,"open_interest":186,"iv":348,"implied_volatility":348,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"RHI   261016C00060000",0.37,0.00033,0.000219,-0.000417,0.000061,0.000002,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":336,"implied_volatility":336,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":58},"RHI   261016P00060000",25.5,27.3,-0.999203,0.00046,-0.001014,0.000138,-0.013145,{"strike":404,"call":405,"put":411,"callItm":14,"putItm":58,"isAtm":14},65,{"contract_symbol":406,"symbol":406,"bid":188,"ask":242,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":348,"implied_volatility":348,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":188,"in_the_money":14},"RHI   261016C00065000",0.000048,0.000036,-0.000069,0.00001,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":336,"implied_volatility":336,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":58},"RHI   261016P00065000",30.6,32.3,-0.999851,0.000097,-0.000214,0.000029,-0.014245,"2026-10-08T21:17:07.554622+00:00"]