[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RIGL":3,"homepage-market-summary":31,"stock-options-RIGL":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"RIGL","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Rigel Pharmaceuticals Inc. (New)","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Rigel Pharmaceuticals Inc develops small-molecule drugs for autoimmune, cancer-related, and viral diseases. The firm's primary drug is an oral rheumatoid arthritis drug candidate that has been licensed to AstraZeneca. Astra has taken overall responsibility for developing and marketing the drug and will pay Rigel royalties and milestone payments. Its pipeline product includes TAVALISSE (fostamatinib disodium hexahydrate) tablets, REZLIDHIA (olutasidenib), GAVRETO (pralsetinib), R289, and Ocadusertib (Systemic) - Eli Lilly.","174","South San Francisco, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},48.72,47.33,48.89,46.56,47.99,0.73,1.52,216631.029655,5359,48.2296,52.24,24.95,411893.2285667976,87.1,6501,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,42,49,56,62,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":41},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":14,"sparkline":48,"date":41},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":14,"sparkline":55,"date":41},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":39,"is_up":14,"sparkline":61,"date":41},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":41},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":75,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":75},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":75},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":75},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":75},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":133,"price":134,"is_up":75},"Industrials","XLI",0.33,168.4,{"name":136,"etf":137,"change":138,"price":139,"is_up":75},"Materials","XLB",0.59,49.27,{"name":141,"etf":142,"change":143,"price":144,"is_up":75},"Real Estate","XLRE",0.69,40.85,{"name":146,"etf":147,"change":148,"price":149,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":151,"etf":152,"change":21,"price":153,"is_up":75},"Comm Services","XLC",112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":75},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":75,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":620,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},39,274,0,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",162,"270319",[202,221,241,260,279,298,318,341,362,384,402,428,453,474,497,516,538,560,581,602],{"strike":203,"call":204,"put":213,"callItm":75,"putItm":14,"isAtm":14},30,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":186,"changePercent":9,"volume":186,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":212,"in_the_money":75},"RIGL  261016C00030000",16.5,20.8,17.2,14,0.5496,1,0.006575,{"contract_symbol":214,"symbol":214,"bid":186,"ask":215,"last":216,"change":186,"changePercent":9,"volume":186,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":219,"vega":186,"rho":186,"in_the_money":14},"RIGL  261016P00030000",4.9,0.94,3,0.6834,-0.000001,0.000001,{"strike":222,"call":223,"put":233,"callItm":75,"putItm":14,"isAtm":14},35,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":75},"RIGL  261016C00035000",11.5,15.7,0.5498,0.99998,0.000022,-0.000022,0.000006,0.007671,{"contract_symbol":234,"symbol":234,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":14},"RIGL  261016P00035000",0.6838,-0.000454,0.000329,-0.000501,0.000117,-0.000005,{"strike":242,"call":243,"put":252,"callItm":75,"putItm":14,"isAtm":14},36,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":75},"RIGL  261016C00036000",10.5,14.8,0.999915,0.000086,-0.000084,0.000025,0.007889,{"contract_symbol":253,"symbol":253,"bid":186,"ask":254,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":235,"implied_volatility":235,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"RIGL  261016P00036000",3.8,-0.001185,0.000798,-0.001212,0.000284,-0.000013,{"strike":261,"call":262,"put":271,"callItm":75,"putItm":14,"isAtm":14},37,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":227,"implied_volatility":227,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":75},"RIGL  261016C00037000",9.5,13.8,0.999688,0.000289,-0.000284,0.000083,0.008106,{"contract_symbol":272,"symbol":272,"bid":186,"ask":273,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"RIGL  261016P00037000",4.2,-0.002801,0.001745,-0.002648,0.00062,-0.000031,{"strike":280,"call":281,"put":290,"callItm":75,"putItm":14,"isAtm":14},38,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":227,"implied_volatility":227,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":75},"RIGL  261016C00038000",8.5,12.4,0.999011,0.00084,-0.000826,0.00024,0.008318,{"contract_symbol":291,"symbol":291,"bid":186,"ask":292,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":235,"implied_volatility":235,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"RIGL  261016P00038000",4,-0.006117,0.003507,-0.005328,0.001248,-0.000068,{"strike":184,"call":299,"put":308,"callItm":75,"putItm":14,"isAtm":14},{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":227,"implied_volatility":227,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":75},"RIGL  261016C00039000",7.5,11.8,0.997235,0.002143,-0.002105,0.000613,0.008518,{"contract_symbol":309,"symbol":309,"bid":186,"ask":310,"last":311,"change":186,"changePercent":9,"volume":186,"openInterest":312,"open_interest":312,"iv":235,"implied_volatility":235,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"RIGL  261016P00039000",2.4,0.25,2,-0.012265,0.006454,-0.009806,0.002296,-0.000136,{"strike":319,"call":320,"put":331,"callItm":75,"putItm":14,"isAtm":14},40,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":186,"changePercent":9,"volume":186,"openInterest":325,"open_interest":325,"iv":227,"implied_volatility":227,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":75},"RIGL  261016C00040000",6.5,10.3,7.78,16,0.993119,0.00484,-0.004754,0.001384,0.008691,{"contract_symbol":332,"symbol":332,"bid":186,"ask":333,"last":334,"change":186,"changePercent":9,"volume":186,"openInterest":335,"open_interest":335,"iv":235,"implied_volatility":235,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"RIGL  261016P00040000",1.7,0.28,13,-0.022823,0.010976,-0.016678,0.003905,-0.000253,{"strike":342,"call":343,"put":354,"callItm":75,"putItm":14,"isAtm":14},41,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":348,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":227,"implied_volatility":227,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":75},"RIGL  261016C00041000",5.5,9.8,6.89,0.11,0.984616,0.009759,-0.009586,0.002791,0.008817,{"contract_symbol":355,"symbol":355,"bid":186,"ask":215,"last":356,"change":186,"changePercent":9,"volume":186,"openInterest":211,"open_interest":211,"iv":235,"implied_volatility":235,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"RIGL  261016P00041000",1.25,-0.039652,0.017348,-0.026359,0.006172,-0.000441,{"strike":363,"call":364,"put":374,"callItm":75,"putItm":14,"isAtm":14},42,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":186,"changePercent":9,"volume":186,"openInterest":211,"open_interest":211,"iv":227,"implied_volatility":227,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":75},"RIGL  261016C00042000",4.5,8.8,6.4,0.968841,0.017704,-0.017392,0.005064,0.008862,{"contract_symbol":375,"symbol":375,"bid":186,"ask":376,"last":377,"change":186,"changePercent":9,"volume":186,"openInterest":378,"open_interest":378,"iv":235,"implied_volatility":235,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"RIGL  261016P00042000",1.95,0.75,6,-0.064671,0.025606,-0.038907,0.009109,-0.000722,{"strike":191,"call":385,"put":395,"callItm":75,"putItm":14,"isAtm":14},{"contract_symbol":386,"symbol":386,"bid":387,"ask":301,"last":388,"change":389,"changePercent":9,"volume":312,"openInterest":292,"open_interest":292,"iv":227,"implied_volatility":227,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":75},"RIGL  261016C00043000",3.5,4.85,-0.2,0.942367,0.029103,-0.02859,0.008325,0.008787,{"contract_symbol":396,"symbol":396,"bid":186,"ask":377,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"RIGL  261016P00043000",-0.099411,0.035448,-0.053803,0.012604,-0.001115,{"strike":403,"call":404,"put":417,"callItm":75,"putItm":14,"isAtm":14},44,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":408,"change":74,"changePercent":9,"volume":409,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":75},"RIGL  261016C00044000",2.5,7.1,4.21,17,18,0.5567,0.89932,0.043926,-0.04423,0.012721,0.008525,{"contract_symbol":418,"symbol":418,"bid":186,"ask":419,"last":420,"change":186,"changePercent":9,"volume":186,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":14},"RIGL  261016P00044000",0.95,0.45,9,0.6219,-0.124487,0.045762,-0.057507,0.014805,-0.001392,{"strike":429,"call":430,"put":442,"callItm":75,"putItm":14,"isAtm":14},45,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":434,"change":74,"changePercent":9,"volume":211,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":75},"RIGL  261016C00045000",1.8,5.7,3.31,22,0.5282,0.854226,0.060035,-0.054435,0.016498,0.008241,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":186,"changePercent":9,"volume":186,"openInterest":211,"open_interest":211,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":14},"RIGL  261016P00045000",0.05,1.15,3.45,0.66,-0.194402,0.057812,-0.08182,0.019849,-0.002194,{"strike":454,"call":455,"put":465,"callItm":75,"putItm":14,"isAtm":14},46,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":217,"change":186,"changePercent":9,"volume":186,"openInterest":211,"open_interest":211,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":75},"RIGL  261016C00046000",1.3,4.8,0.5023,0.790941,0.079335,-0.065047,0.020732,0.007752,{"contract_symbol":466,"symbol":466,"bid":444,"ask":467,"last":211,"change":186,"changePercent":9,"volume":186,"openInterest":292,"open_interest":292,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":14},"RIGL  261016P00046000",1.65,0.6913,-0.270098,0.066327,-0.102989,0.023853,-0.003075,{"strike":475,"call":476,"put":487,"callItm":75,"putItm":14,"isAtm":75},47,{"contract_symbol":477,"symbol":477,"bid":478,"ask":458,"last":479,"change":480,"changePercent":9,"volume":217,"openInterest":292,"open_interest":292,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":75},"RIGL  261016C00047000",0.2,1.45,-0.38,0.5195,0.693499,0.093687,-0.082155,0.02532,0.006861,{"contract_symbol":488,"symbol":488,"bid":311,"ask":489,"last":490,"change":186,"changePercent":9,"volume":186,"openInterest":211,"open_interest":211,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":14},"RIGL  261016P00047000",2.45,2.3,0.7486,-0.352073,0.068748,-0.125181,0.026773,-0.004059,{"strike":498,"call":499,"put":508,"callItm":75,"putItm":14,"isAtm":75},48,{"contract_symbol":500,"symbol":500,"bid":186,"ask":501,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":75},"RIGL  261016C00048000",2.7,0.5225,0.591401,0.103066,-0.091432,0.028016,0.005903,{"contract_symbol":509,"symbol":509,"bid":186,"ask":387,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":14},"RIGL  261016P00048000",0.7843,-0.426113,0.069305,-0.138543,0.02828,-0.004966,{"strike":517,"call":518,"put":528,"callItm":14,"putItm":75,"isAtm":75},49,{"contract_symbol":519,"symbol":519,"bid":444,"ask":520,"last":521,"change":444,"changePercent":9,"volume":211,"openInterest":292,"open_interest":292,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":14},"RIGL  261016C00049000",3.6,1.1,0.5516,0.488291,0.100238,-0.099086,0.028762,0.004895,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":75},"RIGL  261016P00049000",0.5,4.6,0.793,-0.496058,0.069748,-0.142509,0.028773,-0.00583,{"strike":539,"call":540,"put":551,"callItm":14,"putItm":75,"isAtm":75},50,{"contract_symbol":541,"symbol":541,"bid":444,"ask":489,"last":542,"change":543,"changePercent":9,"volume":209,"openInterest":544,"open_interest":544,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":14},"RIGL  261016C00050000",0.65,-0.35,90,0.6298,0.408465,0.085494,-0.110207,0.028014,0.004084,{"contract_symbol":552,"symbol":552,"bid":182,"ask":215,"last":553,"change":186,"changePercent":9,"volume":186,"openInterest":211,"open_interest":211,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":75},"RIGL  261016P00050000",4.86,0.7775,-0.566604,0.070142,-0.137792,0.028373,-0.0067,{"strike":561,"call":562,"put":572,"callItm":14,"putItm":75,"isAtm":14},55,{"contract_symbol":563,"symbol":563,"bid":186,"ask":564,"last":444,"change":186,"changePercent":9,"volume":186,"openInterest":565,"open_interest":565,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":14},"RIGL  261016C00055000",0.85,31,0.7563,0.152224,0.043165,-0.080218,0.016983,0.001535,{"contract_symbol":573,"symbol":573,"bid":574,"ask":421,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":75},"RIGL  261016P00055000",4.3,0.6397,-0.891188,0.040436,-0.053769,0.013457,-0.010944,{"strike":582,"call":583,"put":592,"callItm":14,"putItm":75,"isAtm":14},60,{"contract_symbol":584,"symbol":584,"bid":186,"ask":478,"last":444,"change":186,"changePercent":9,"volume":186,"openInterest":585,"open_interest":585,"iv":586,"implied_volatility":586,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":14},"RIGL  261016C00060000",23,0.7406,0.032547,0.013626,-0.024284,0.00525,0.000333,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":75},"RIGL  261016P00060000",9.3,13.5,0.321,-0.999993,0.000013,-0.000004,0.000002,-0.01315,{"strike":603,"call":604,"put":613,"callItm":14,"putItm":75,"isAtm":14},65,{"contract_symbol":605,"symbol":605,"bid":186,"ask":432,"last":606,"change":186,"changePercent":9,"volume":186,"openInterest":292,"open_interest":292,"iv":607,"implied_volatility":607,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":14},"RIGL  261016C00065000",0.16,0.742,0.005091,0.002746,-0.004912,0.00106,0.000053,{"contract_symbol":614,"symbol":614,"bid":615,"ask":616,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":617,"implied_volatility":617,"delta":618,"gamma":186,"theta":186,"vega":186,"rho":619,"in_the_money":75},"RIGL  261016P00065000",14.4,18.5,0.3251,-1,-0.014246,"2026-10-08T21:08:32.501873+00:00"]