[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RINF":3,"homepage-market-summary":29,"stock-options-RINF":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RINF","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Inflation Expectations ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.2548,1.058792,"Quarterly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},32.6928,32.78,32.79,32.63,0.0628,0.19,1385.3914,33.09,31.74,3812.2767764166665,70.6,3705,{"status":30,"indices":31,"watchlist":76,"sectors":98,"benchmarks":154},"success",[32,40,47,54,61,69],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":39},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":39},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":39},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":39},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":39},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":39},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":67,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":67,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":67},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":67},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":67},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":67},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":67},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":67},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":67},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":142,"price":143,"is_up":67},"Real Estate","XLRE",-1.29,40.57,{"name":145,"etf":146,"change":147,"price":148,"is_up":67},"Utilities","XLU",-0.02,41.15,{"name":150,"etf":151,"change":152,"price":153,"is_up":67},"Comm Services","XLC",-0.35,111.26,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":67},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":161,"name":162,"price":163,"change":164,"is_up":67},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":166,"name":167,"price":168,"change":169,"is_up":67},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":171,"name":172,"price":173,"change":142,"is_up":67},"IWM","iShares Russell 2000",277.7,{"status":175,"has_options":11,"symbol":4,"underlying_price":176,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":185,"strikes":199,"updated_at":483,"task_id":9},"SUCCESS",32.69,{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":184,"total_open_interest":184,"put_call_ratio":9,"implied_volatility":182},0,[186,187,191,195],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":188,"label":188,"type":179,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":179,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",135,"270219",{"date":196,"label":196,"type":179,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",226,"270521",[200,213,222,231,241,255,273,291,309,327,344,364,382,400,417,428,438,447,456,465,474],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":67,"isAtm":67},23,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":208,"in_the_money":11},"RINF  261016C00023000",8.8,10.7,0.2496,1,0.005831,{"contract_symbol":210,"symbol":210,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RINF  261016P00023000",0.8,0.295,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":67,"isAtm":67},24,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":219,"in_the_money":11},"RINF  261016C00024000",7.8,9.7,0.006084,{"contract_symbol":221,"symbol":221,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RINF  261016P00024000",{"strike":223,"call":224,"put":229,"callItm":11,"putItm":67,"isAtm":67},25,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":228,"in_the_money":11},"RINF  261016C00025000",6.8,8.7,0.006338,{"contract_symbol":230,"symbol":230,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RINF  261016P00025000",{"strike":232,"call":233,"put":238,"callItm":11,"putItm":67,"isAtm":67},26,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":237,"in_the_money":11},"RINF  261016C00026000",5.8,7.7,0.006592,{"contract_symbol":239,"symbol":239,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":240,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RINF  261016P00026000",0.000001,{"strike":242,"call":243,"put":249,"callItm":11,"putItm":67,"isAtm":67},27,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":247,"theta":184,"vega":184,"rho":248,"in_the_money":11},"RINF  261016C00027000",4.8,6.7,0.000002,0.006845,{"contract_symbol":250,"symbol":250,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":184,"in_the_money":67},"RINF  261016P00027000",-0.000016,0.000046,-0.000006,0.000004,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":67,"isAtm":67},28,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"RINF  261016C00028000",3.8,5.7,0.999966,0.000109,-0.00001,0.000007,0.007098,{"contract_symbol":267,"symbol":267,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":67},"RINF  261016P00028000",-0.000364,0.000859,-0.00011,0.000069,-0.000003,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":67,"isAtm":67},29,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"RINF  261016C00029000",2.85,4.7,0.99904,0.002489,-0.000228,0.000169,0.007344,{"contract_symbol":285,"symbol":285,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":67},"RINF  261016P00029000",-0.004243,0.008112,-0.001038,0.000652,-0.000036,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":67,"isAtm":67},30,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"RINF  261016C00030000",1.9,3.7,0.987758,0.02439,-0.002236,0.001659,0.007502,{"contract_symbol":303,"symbol":303,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":67},"RINF  261016P00030000",-0.028048,0.041791,-0.005349,0.003358,-0.000237,{"strike":310,"call":311,"put":320,"callItm":11,"putItm":67,"isAtm":11},31,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"RINF  261016C00031000",0.9,2.65,0.922851,0.111006,-0.010176,0.007549,0.007206,{"contract_symbol":321,"symbol":321,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":67},"RINF  261016P00031000",-0.112724,0.124286,-0.01591,0.009987,-0.000959,{"strike":328,"call":329,"put":337,"callItm":11,"putItm":67,"isAtm":11},32,{"contract_symbol":330,"symbol":330,"bid":184,"ask":331,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"RINF  261016C00032000",1.65,0.734264,0.251743,-0.023077,0.01712,0.00585,{"contract_symbol":338,"symbol":338,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":67},"RINF  261016P00032000",-0.295904,0.224415,-0.028725,0.018034,-0.002534,{"strike":345,"call":346,"put":355,"callItm":67,"putItm":11,"isAtm":11},33,{"contract_symbol":347,"symbol":347,"bid":184,"ask":348,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":67},"RINF  261016C00033000",0.85,0.1504,0.394628,0.490259,-0.016321,0.020092,0.003225,{"contract_symbol":356,"symbol":356,"bid":184,"ask":357,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"RINF  261016P00033000",1.15,0.1593,-0.599117,0.464982,-0.017353,0.020176,-0.005094,{"strike":365,"call":366,"put":373,"callItm":67,"putItm":11,"isAtm":11},34,{"contract_symbol":367,"symbol":367,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":349,"implied_volatility":349,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":67},"RINF  261016C00034000",0.065066,0.16161,-0.00538,0.006623,0.000535,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":358,"implied_volatility":358,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"RINF  261016P00034000",0.35,2.1,-0.923376,0.173071,-0.00646,0.00751,-0.00799,{"strike":383,"call":384,"put":391,"callItm":67,"putItm":11,"isAtm":11},35,{"contract_symbol":385,"symbol":385,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":349,"implied_volatility":349,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":67},"RINF  261016C00035000",0.003227,0.012444,-0.000414,0.00051,0.000027,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":358,"implied_volatility":358,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"RINF  261016P00035000",1.35,3.1,-0.994931,0.017605,-0.000657,0.000764,-0.008832,{"strike":401,"call":402,"put":408,"callItm":67,"putItm":11,"isAtm":67},36,{"contract_symbol":403,"symbol":403,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":349,"implied_volatility":349,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":184,"in_the_money":67},"RINF  261016C00036000",0.000048,0.000253,-0.000008,0.00001,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":358,"implied_volatility":358,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"RINF  261016P00036000",2.35,4.1,-0.999884,0.000546,-0.00002,0.000024,-0.009126,{"strike":418,"call":419,"put":421,"callItm":67,"putItm":11,"isAtm":67},37,{"contract_symbol":420,"symbol":420,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":349,"implied_volatility":349,"delta":184,"gamma":247,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RINF  261016C00037000",{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":358,"implied_volatility":358,"delta":425,"gamma":426,"theta":184,"vega":184,"rho":427,"in_the_money":11},"RINF  261016P00037000",3.3,5.1,-0.999999,0.000006,-0.00938,{"strike":429,"call":430,"put":432,"callItm":67,"putItm":11,"isAtm":67},38,{"contract_symbol":431,"symbol":431,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":349,"implied_volatility":349,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RINF  261016C00038000",{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":358,"implied_volatility":358,"delta":436,"gamma":184,"theta":184,"vega":184,"rho":437,"in_the_money":11},"RINF  261016P00038000",4.3,6.1,-1,-0.009634,{"strike":439,"call":440,"put":442,"callItm":67,"putItm":11,"isAtm":67},39,{"contract_symbol":441,"symbol":441,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":349,"implied_volatility":349,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RINF  261016C00039000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":358,"implied_volatility":358,"delta":436,"gamma":184,"theta":184,"vega":184,"rho":446,"in_the_money":11},"RINF  261016P00039000",5.3,7.1,-0.009887,{"strike":448,"call":449,"put":451,"callItm":67,"putItm":11,"isAtm":67},40,{"contract_symbol":450,"symbol":450,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":349,"implied_volatility":349,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RINF  261016C00040000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":358,"implied_volatility":358,"delta":436,"gamma":184,"theta":184,"vega":184,"rho":455,"in_the_money":11},"RINF  261016P00040000",6.3,8.1,-0.01014,{"strike":457,"call":458,"put":460,"callItm":67,"putItm":11,"isAtm":67},41,{"contract_symbol":459,"symbol":459,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":349,"implied_volatility":349,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RINF  261016C00041000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":358,"implied_volatility":358,"delta":436,"gamma":184,"theta":184,"vega":184,"rho":464,"in_the_money":11},"RINF  261016P00041000",7.3,9.1,-0.010394,{"strike":466,"call":467,"put":469,"callItm":67,"putItm":11,"isAtm":67},42,{"contract_symbol":468,"symbol":468,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":349,"implied_volatility":349,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RINF  261016C00042000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":358,"implied_volatility":358,"delta":436,"gamma":184,"theta":184,"vega":184,"rho":473,"in_the_money":11},"RINF  261016P00042000",8.3,10.1,-0.010648,{"strike":475,"call":476,"put":478,"callItm":67,"putItm":11,"isAtm":67},43,{"contract_symbol":477,"symbol":477,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":349,"implied_volatility":349,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RINF  261016C00043000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":358,"implied_volatility":358,"delta":436,"gamma":184,"theta":184,"vega":184,"rho":482,"in_the_money":11},"RINF  261016P00043000",9.3,11.1,-0.010902,"2026-10-07T13:59:33.849244+00:00"]