[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RING":3,"homepage-market-summary":30,"stock-options-RING":175},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RING","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Global Gold Miners ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3652,1.052814,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},74.6,74.37,75.455,73.6,77.12,-2.52,-3.27,322934.063658,100.41,58.21,606605.9186261309,38.8,3691,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":155},"success",[33,41,48,55,62,70],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":40},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":40},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":40},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":40},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":68,"sparkline":76,"date":40},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":68,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":68,"sparkline":98,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":68},"Technology","XLK",-0.3,201.39,{"name":106,"etf":107,"change":108,"price":109,"is_up":68},"Financials","XLF",-0.48,53.75,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":68},"Consumer Cycl","XLY",-0.32,111.36,{"name":121,"etf":122,"change":123,"price":124,"is_up":68},"Consumer Staples","XLP",-0.12,81.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":68},"Energy","XLE",-0.58,63.38,{"name":131,"etf":132,"change":133,"price":134,"is_up":68},"Industrials","XLI",-2.18,167.84,{"name":136,"etf":137,"change":138,"price":139,"is_up":68},"Materials","XLB",-1.51,48.98,{"name":141,"etf":142,"change":143,"price":144,"is_up":68},"Real Estate","XLRE",-1.29,40.57,{"name":146,"etf":147,"change":148,"price":149,"is_up":68},"Utilities","XLU",-0.02,41.15,{"name":151,"etf":152,"change":153,"price":154,"is_up":68},"Comm Services","XLC",-0.35,111.26,[156,161,166,171],{"ticker":157,"name":158,"price":159,"change":160,"is_up":68},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":162,"name":163,"price":164,"change":165,"is_up":68},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":167,"name":168,"price":169,"change":170,"is_up":68},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":172,"name":173,"price":174,"change":143,"is_up":68},"IWM","iShares Russell 2000",277.7,{"status":176,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":1302,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},1,243,0,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",44,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",100,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",191,"270416",[202,214,224,233,242,252,260,268,276,284,291,301,309,317,325,334,345,357,370,383,396,411,424,439,453,467,487,503,520,538,556,578,595,614,633,652,673,694,715,734,753,776,796,817,840,860,883,903,923,943,960,977,997,1011,1025,1040,1056,1070,1088,1102,1116,1131,1147,1161,1176,1191,1206,1220,1234,1247,1257,1266,1275,1284,1293],{"strike":203,"call":204,"put":210,"callItm":11,"putItm":68,"isAtm":68},35,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":209,"in_the_money":11},"RING  261016C00035000",36.6,41.6,0.3517,0.008871,{"contract_symbol":211,"symbol":211,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":68},"RING  261016P00035000",2.75,0.5198,{"strike":215,"call":216,"put":222,"callItm":11,"putItm":68,"isAtm":68},36,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":221,"in_the_money":11},"RING  261016C00036000",35.6,40.6,0.2889,0.009125,{"contract_symbol":223,"symbol":223,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":68},"RING  261016P00036000",{"strike":225,"call":226,"put":231,"callItm":11,"putItm":68,"isAtm":68},37,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":230,"in_the_money":11},"RING  261016C00037000",34.6,39.6,0.009378,{"contract_symbol":232,"symbol":232,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":68},"RING  261016P00037000",{"strike":234,"call":235,"put":240,"callItm":11,"putItm":68,"isAtm":68},38,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":239,"in_the_money":11},"RING  261016C00038000",33.6,38.6,0.009631,{"contract_symbol":241,"symbol":241,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":68},"RING  261016P00038000",{"strike":243,"call":244,"put":249,"callItm":11,"putItm":68,"isAtm":68},39,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":248,"in_the_money":11},"RING  261016C00039000",32.6,37.6,0.009885,{"contract_symbol":250,"symbol":250,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":251,"implied_volatility":251,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":68},"RING  261016P00039000",0.5319,{"strike":253,"call":254,"put":258,"callItm":11,"putItm":68,"isAtm":68},40,{"contract_symbol":255,"symbol":255,"bid":256,"ask":206,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":257,"in_the_money":11},"RING  261016C00040000",31.6,0.010139,{"contract_symbol":259,"symbol":259,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":68},"RING  261016P00040000",{"strike":261,"call":262,"put":266,"callItm":11,"putItm":68,"isAtm":68},41,{"contract_symbol":263,"symbol":263,"bid":264,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":265,"in_the_money":11},"RING  261016C00041000",30.6,0.010391,{"contract_symbol":267,"symbol":267,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":68},"RING  261016P00041000",{"strike":269,"call":270,"put":274,"callItm":11,"putItm":68,"isAtm":68},42,{"contract_symbol":271,"symbol":271,"bid":272,"ask":228,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":273,"in_the_money":11},"RING  261016C00042000",29.6,0.010645,{"contract_symbol":275,"symbol":275,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":68},"RING  261016P00042000",{"strike":277,"call":278,"put":282,"callItm":11,"putItm":68,"isAtm":68},43,{"contract_symbol":279,"symbol":279,"bid":280,"ask":237,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":281,"in_the_money":11},"RING  261016C00043000",28.6,0.010899,{"contract_symbol":283,"symbol":283,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":68},"RING  261016P00043000",{"strike":191,"call":285,"put":289,"callItm":11,"putItm":68,"isAtm":68},{"contract_symbol":286,"symbol":286,"bid":287,"ask":246,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":288,"in_the_money":11},"RING  261016C00044000",27.5,0.011152,{"contract_symbol":290,"symbol":290,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":68},"RING  261016P00044000",{"strike":292,"call":293,"put":297,"callItm":11,"putItm":68,"isAtm":68},45,{"contract_symbol":294,"symbol":294,"bid":295,"ask":256,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":296,"in_the_money":11},"RING  261016C00045000",26.5,0.011406,{"contract_symbol":298,"symbol":298,"bid":186,"ask":212,"last":299,"change":186,"changePercent":9,"volume":186,"openInterest":300,"open_interest":300,"iv":251,"implied_volatility":251,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":68},"RING  261016P00045000",1.74,2,{"strike":302,"call":303,"put":307,"callItm":11,"putItm":68,"isAtm":68},46,{"contract_symbol":304,"symbol":304,"bid":305,"ask":264,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":306,"in_the_money":11},"RING  261016C00046000",25.5,0.011659,{"contract_symbol":308,"symbol":308,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":68},"RING  261016P00046000",{"strike":310,"call":311,"put":315,"callItm":11,"putItm":68,"isAtm":68},47,{"contract_symbol":312,"symbol":312,"bid":313,"ask":272,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":314,"in_the_money":11},"RING  261016C00047000",24.5,0.011913,{"contract_symbol":316,"symbol":316,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":68},"RING  261016P00047000",{"strike":318,"call":319,"put":323,"callItm":11,"putItm":68,"isAtm":68},48,{"contract_symbol":320,"symbol":320,"bid":321,"ask":280,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":322,"in_the_money":11},"RING  261016C00048000",23.5,0.012165,{"contract_symbol":324,"symbol":324,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":251,"implied_volatility":251,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":68},"RING  261016P00048000",{"strike":326,"call":327,"put":332,"callItm":11,"putItm":68,"isAtm":68},49,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":331,"in_the_money":11},"RING  261016C00049000",22.5,27.6,0.01242,{"contract_symbol":333,"symbol":333,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":68},"RING  261016P00049000",{"strike":335,"call":336,"put":341,"callItm":11,"putItm":68,"isAtm":68},50,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":340,"in_the_money":11},"RING  261016C00050000",21.5,26.6,0.012673,{"contract_symbol":342,"symbol":342,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":343,"gamma":344,"theta":343,"vega":186,"rho":186,"in_the_money":68},"RING  261016P00050000",-0.000001,0.000001,{"strike":346,"call":347,"put":352,"callItm":11,"putItm":68,"isAtm":68},51,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":351,"in_the_money":11},"RING  261016C00051000",20.5,25.7,0.012927,{"contract_symbol":353,"symbol":353,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":251,"implied_volatility":251,"delta":354,"gamma":355,"theta":356,"vega":355,"rho":186,"in_the_money":68},"RING  261016P00051000",-0.000003,0.000002,-0.000005,{"strike":358,"call":359,"put":364,"callItm":11,"putItm":68,"isAtm":68},52,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":363,"in_the_money":11},"RING  261016C00052000",19.5,24.7,0.01318,{"contract_symbol":365,"symbol":365,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":186,"in_the_money":68},"RING  261016P00052000",-0.000006,0.000005,-0.000009,0.000003,{"strike":371,"call":372,"put":377,"callItm":11,"putItm":68,"isAtm":68},53,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":376,"in_the_money":11},"RING  261016C00053000",18.5,23.6,0.013434,{"contract_symbol":378,"symbol":378,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":186,"in_the_money":68},"RING  261016P00053000",-0.000017,0.000012,-0.000025,0.000009,{"strike":384,"call":385,"put":390,"callItm":11,"putItm":68,"isAtm":68},54,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":389,"in_the_money":11},"RING  261016C00054000",17.5,22.6,0.013686,{"contract_symbol":391,"symbol":391,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":251,"implied_volatility":251,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":343,"in_the_money":68},"RING  261016P00054000",-0.000059,0.000038,-0.000082,0.000029,{"strike":397,"call":398,"put":404,"callItm":11,"putItm":68,"isAtm":68},55,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":403,"in_the_money":11},"RING  261016C00055000",16.5,21.7,14.61,0.01394,{"contract_symbol":405,"symbol":405,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":68},"RING  261016P00055000",-0.000111,0.000071,-0.000145,0.000052,-0.000002,{"strike":412,"call":413,"put":418,"callItm":11,"putItm":68,"isAtm":68},56,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":417,"in_the_money":11},"RING  261016C00056000",15.5,20.6,0.014194,{"contract_symbol":419,"symbol":419,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":356,"in_the_money":68},"RING  261016P00056000",-0.000255,0.000154,-0.000316,0.000112,{"strike":425,"call":426,"put":432,"callItm":11,"putItm":68,"isAtm":68},57,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":430,"gamma":344,"theta":343,"vega":186,"rho":431,"in_the_money":11},"RING  261016C00057000",14.6,19.7,0.999999,0.014446,{"contract_symbol":433,"symbol":433,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":68},"RING  261016P00057000",-0.000553,0.000317,-0.000649,0.000231,-0.000011,{"strike":440,"call":441,"put":446,"callItm":11,"putItm":68,"isAtm":68},58,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":445,"in_the_money":11},"RING  261016C00058000",13.6,18.6,0.014701,{"contract_symbol":447,"symbol":447,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":251,"implied_volatility":251,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":68},"RING  261016P00058000",-0.001325,0.00069,-0.001485,0.000517,-0.000026,{"strike":454,"call":455,"put":460,"callItm":11,"putItm":68,"isAtm":68},59,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":459,"in_the_money":11},"RING  261016C00059000",12.6,17.6,0.014954,{"contract_symbol":461,"symbol":461,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":68},"RING  261016P00059000",-0.002219,0.001131,-0.002317,0.000825,-0.000043,{"strike":468,"call":469,"put":478,"callItm":11,"putItm":68,"isAtm":68},60,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"RING  261016C00060000",11.6,16.7,0.999953,0.000047,-0.000044,0.000023,0.015206,{"contract_symbol":479,"symbol":479,"bid":186,"ask":212,"last":480,"change":186,"changePercent":9,"volume":186,"openInterest":481,"open_interest":481,"iv":213,"implied_volatility":213,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":68},"RING  261016P00060000",1.4,4,-0.004119,0.001975,-0.004045,0.001441,-0.00008,{"strike":488,"call":489,"put":496,"callItm":11,"putItm":68,"isAtm":68},61,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":493,"gamma":382,"theta":366,"vega":494,"rho":495,"in_the_money":11},"RING  261016C00061000",10.6,15.7,0.999993,0.000004,0.015461,{"contract_symbol":497,"symbol":497,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":68},"RING  261016P00061000",-0.007294,0.003281,-0.006721,0.002394,-0.000141,{"strike":504,"call":505,"put":513,"callItm":11,"putItm":68,"isAtm":68},62,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":509,"gamma":510,"theta":452,"vega":511,"rho":512,"in_the_money":11},"RING  261016C00062000",9.6,14.7,0.999967,0.000041,0.000016,0.015714,{"contract_symbol":514,"symbol":514,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":68},"RING  261016P00062000",-0.012353,0.005201,-0.010653,0.003794,-0.00024,{"strike":521,"call":522,"put":531,"callItm":11,"putItm":68,"isAtm":68},63,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"RING  261016C00063000",8.6,13.7,0.999865,0.000153,-0.000097,0.000062,0.015966,{"contract_symbol":532,"symbol":532,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":68},"RING  261016P00063000",-0.020053,0.00788,-0.016141,0.005749,-0.00039,{"strike":539,"call":540,"put":549,"callItm":11,"putItm":68,"isAtm":68},64,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":11},"RING  261016C00064000",7.6,12.9,0.999516,0.000504,-0.000319,0.000204,0.016212,{"contract_symbol":550,"symbol":550,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":251,"implied_volatility":251,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":68},"RING  261016P00064000",-0.032639,0.011556,-0.024876,0.008658,-0.000638,{"strike":557,"call":558,"put":569,"callItm":11,"putItm":68,"isAtm":68},65,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":562,"change":186,"changePercent":9,"volume":186,"openInterest":563,"open_interest":563,"iv":220,"implied_volatility":220,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":11},"RING  261016C00065000",6.7,11.9,4.7,71,0.998475,0.001447,-0.000915,0.000587,0.016446,{"contract_symbol":570,"symbol":570,"bid":186,"ask":571,"last":572,"change":186,"changePercent":9,"volume":186,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":68},"RING  261016P00065000",2.8,6.34,-0.046965,0.015929,-0.032628,0.011621,-0.000917,{"strike":579,"call":580,"put":588,"callItm":11,"putItm":68,"isAtm":68},66,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":584,"gamma":585,"theta":464,"vega":586,"rho":587,"in_the_money":11},"RING  261016C00066000",5.7,10.8,0.99574,0.003662,0.001485,0.016647,{"contract_symbol":589,"symbol":589,"bid":186,"ask":571,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":68},"RING  261016P00066000",-0.06804,0.021331,-0.043692,0.015562,-0.001332,{"strike":596,"call":597,"put":606,"callItm":11,"putItm":68,"isAtm":68},67,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":11},"RING  261016C00067000",4.6,10,0.973446,0.014729,-0.013857,0.007295,0.016468,{"contract_symbol":607,"symbol":607,"bid":186,"ask":608,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":251,"implied_volatility":251,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":68},"RING  261016P00067000",2.85,-0.096387,0.027061,-0.05825,0.020273,-0.001896,{"strike":615,"call":616,"put":625,"callItm":11,"putItm":68,"isAtm":68},68,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":11},"RING  261016C00068000",3.8,8.9,0.976242,0.016363,-0.01035,0.006634,0.01678,{"contract_symbol":626,"symbol":626,"bid":186,"ask":627,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":68},"RING  261016P00068000",2.95,-0.129272,0.034218,-0.070089,0.024963,-0.002543,{"strike":634,"call":635,"put":644,"callItm":11,"putItm":68,"isAtm":68},69,{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":220,"implied_volatility":220,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":11},"RING  261016C00069000",3,8.2,0.951968,0.029185,-0.018461,0.011832,0.016565,{"contract_symbol":645,"symbol":645,"bid":186,"ask":646,"last":300,"change":186,"changePercent":9,"volume":186,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":68},"RING  261016P00069000",3.1,-0.170182,0.04112,-0.084226,0.029998,-0.003357,{"strike":653,"call":654,"put":664,"callItm":11,"putItm":68,"isAtm":68},70,{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":658,"change":186,"changePercent":9,"volume":186,"openInterest":300,"open_interest":300,"iv":220,"implied_volatility":220,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":11},"RING  261016C00070000",2.15,7.3,8.15,0.911714,0.046777,-0.029589,0.018964,0.016041,{"contract_symbol":665,"symbol":665,"bid":186,"ask":666,"last":667,"change":186,"changePercent":9,"volume":186,"openInterest":637,"open_interest":637,"iv":251,"implied_volatility":251,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":68},"RING  261016P00070000",3.2,2.4,-0.216174,0.046431,-0.099947,0.034785,-0.00429,{"strike":563,"call":674,"put":685,"callItm":11,"putItm":68,"isAtm":68},{"contract_symbol":675,"symbol":675,"bid":676,"ask":677,"last":678,"change":186,"changePercent":9,"volume":186,"openInterest":184,"open_interest":184,"iv":679,"implied_volatility":679,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":11},"RING  261016C00071000",1.35,6.4,7.31,0.2469,0.887421,0.065356,-0.030205,0.022648,0.015831,{"contract_symbol":686,"symbol":686,"bid":186,"ask":687,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":688,"implied_volatility":688,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":68},"RING  261016P00071000",3.4,0.4652,-0.251307,0.057818,-0.094853,0.037749,-0.004958,{"strike":695,"call":696,"put":705,"callItm":11,"putItm":68,"isAtm":68},72,{"contract_symbol":697,"symbol":697,"bid":698,"ask":582,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":699,"implied_volatility":699,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":11},"RING  261016C00072000",0.6,0.2003,0.85273,0.097043,-0.029522,0.027284,0.015425,{"contract_symbol":706,"symbol":706,"bid":707,"ask":708,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":709,"implied_volatility":709,"delta":710,"gamma":711,"theta":712,"vega":713,"rho":714,"in_the_money":68},"RING  261016P00072000",0.05,3.7,0.4134,-0.296958,0.07067,-0.091539,0.040999,-0.005842,{"strike":716,"call":717,"put":726,"callItm":11,"putItm":68,"isAtm":11},73,{"contract_symbol":718,"symbol":718,"bid":707,"ask":719,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":720,"implied_volatility":720,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":11},"RING  261016C00073000",5.1,0.2097,0.740258,0.130294,-0.043572,0.038474,0.013494,{"contract_symbol":727,"symbol":727,"bid":707,"ask":481,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":728,"implied_volatility":728,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":68},"RING  261016P00073000",0.3594,-0.346543,0.086531,-0.085017,0.043797,-0.006806,{"strike":735,"call":736,"put":744,"callItm":11,"putItm":68,"isAtm":11},74,{"contract_symbol":737,"symbol":737,"bid":707,"ask":562,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":738,"implied_volatility":738,"delta":739,"gamma":740,"theta":741,"vega":742,"rho":743,"in_the_money":11},"RING  261016C00074000",0.2113,0.571832,0.156758,-0.053068,0.046492,0.010477,{"contract_symbol":745,"symbol":745,"bid":707,"ask":746,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":747,"implied_volatility":747,"delta":748,"gamma":749,"theta":750,"vega":751,"rho":752,"in_the_money":68},"RING  261016P00074000",4.5,0.2856,-0.442653,0.116688,-0.07215,0.046771,-0.00864,{"strike":754,"call":755,"put":765,"callItm":68,"putItm":11,"isAtm":11},75,{"contract_symbol":756,"symbol":756,"bid":707,"ask":757,"last":758,"change":186,"changePercent":9,"volume":186,"openInterest":184,"open_interest":184,"iv":759,"implied_volatility":759,"delta":760,"gamma":761,"theta":762,"vega":763,"rho":764,"in_the_money":68},"RING  261016C00075000",4.2,17.61,0.2954,0.442576,0.112831,-0.074611,0.04677,0.008062,{"contract_symbol":766,"symbol":766,"bid":707,"ask":767,"last":768,"change":186,"changePercent":9,"volume":186,"openInterest":769,"open_interest":769,"iv":770,"implied_volatility":770,"delta":771,"gamma":772,"theta":773,"vega":774,"rho":775,"in_the_money":11},"RING  261016P00075000",5,12.26,11,0.2439,-0.572994,0.13577,-0.061205,0.046467,-0.011181,{"strike":777,"call":778,"put":786,"callItm":68,"putItm":11,"isAtm":11},76,{"contract_symbol":779,"symbol":779,"bid":707,"ask":618,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":780,"implied_volatility":780,"delta":781,"gamma":782,"theta":783,"vega":784,"rho":785,"in_the_money":68},"RING  261016C00076000",0.3427,0.371831,0.09298,-0.08308,0.04488,0.006768,{"contract_symbol":787,"symbol":787,"bid":788,"ask":789,"last":184,"change":186,"changePercent":9,"volume":186,"openInterest":481,"open_interest":481,"iv":790,"implied_volatility":790,"delta":791,"gamma":792,"theta":793,"vega":794,"rho":795,"in_the_money":11},"RING  261016P00076000",0.35,5.5,0.2751,-0.677565,0.11009,-0.063138,0.042498,-0.013352,{"strike":797,"call":798,"put":808,"callItm":68,"putItm":11,"isAtm":11},77,{"contract_symbol":799,"symbol":799,"bid":707,"ask":800,"last":801,"change":186,"changePercent":9,"volume":186,"openInterest":184,"open_interest":184,"iv":802,"implied_volatility":802,"delta":803,"gamma":804,"theta":805,"vega":806,"rho":807,"in_the_money":68},"RING  261016C00077000",3.5,12.18,0.4121,0.312512,0.072524,-0.093341,0.04194,0.005653,{"contract_symbol":809,"symbol":809,"bid":810,"ask":767,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":811,"implied_volatility":811,"delta":812,"gamma":813,"theta":814,"vega":815,"rho":816,"in_the_money":11},"RING  261016P00077000",1.1,0.3323,-0.721078,0.0852,-0.07157,0.039874,-0.014413,{"strike":818,"call":819,"put":829,"callItm":68,"putItm":11,"isAtm":68},78,{"contract_symbol":820,"symbol":820,"bid":707,"ask":821,"last":822,"change":186,"changePercent":9,"volume":186,"openInterest":184,"open_interest":184,"iv":823,"implied_volatility":823,"delta":824,"gamma":825,"theta":826,"vega":827,"rho":828,"in_the_money":68},"RING  261016C00078000",3.3,1.93,0.4562,0.270103,0.061199,-0.096521,0.039177,0.004876,{"contract_symbol":830,"symbol":830,"bid":831,"ask":832,"last":833,"change":186,"changePercent":9,"volume":186,"openInterest":637,"open_interest":637,"iv":834,"implied_volatility":834,"delta":835,"gamma":836,"theta":837,"vega":838,"rho":839,"in_the_money":11},"RING  261016P00078000",1.95,7,2.2,0.2733,-0.855734,0.070169,-0.039713,0.026909,-0.017109,{"strike":841,"call":842,"put":850,"callItm":68,"putItm":11,"isAtm":68},79,{"contract_symbol":843,"symbol":843,"bid":186,"ask":646,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":844,"implied_volatility":844,"delta":845,"gamma":846,"theta":847,"vega":848,"rho":849,"in_the_money":68},"RING  261016C00079000",0.4932,0.234826,0.052573,-0.096935,0.036389,0.004233,{"contract_symbol":851,"symbol":851,"bid":852,"ask":853,"last":800,"change":186,"changePercent":9,"volume":186,"openInterest":184,"open_interest":184,"iv":854,"implied_volatility":854,"delta":855,"gamma":856,"theta":857,"vega":858,"rho":859,"in_the_money":11},"RING  261016P00079000",2.7,7.8,0.2228,-0.952495,0.037504,-0.014115,0.011728,-0.019141,{"strike":861,"call":862,"put":873,"callItm":68,"putItm":11,"isAtm":68},80,{"contract_symbol":863,"symbol":863,"bid":864,"ask":865,"last":480,"change":866,"changePercent":9,"volume":184,"openInterest":832,"open_interest":832,"iv":867,"implied_volatility":867,"delta":868,"gamma":869,"theta":870,"vega":871,"rho":872,"in_the_money":68},"RING  261016C00080000",0.1,1.3,-2.1,0.524,0.204212,0.045671,-0.095032,0.033582,0.003678,{"contract_symbol":874,"symbol":874,"bid":800,"ask":875,"last":876,"change":186,"changePercent":9,"volume":186,"openInterest":300,"open_interest":300,"iv":877,"implied_volatility":877,"delta":878,"gamma":879,"theta":880,"vega":881,"rho":882,"in_the_money":11},"RING  261016P00080000",8.7,2.45,0.1747,-0.995212,0.006723,-0.001555,0.001648,-0.020188,{"strike":884,"call":885,"put":894,"callItm":68,"putItm":11,"isAtm":68},81,{"contract_symbol":886,"symbol":886,"bid":186,"ask":637,"last":887,"change":186,"changePercent":9,"volume":186,"openInterest":300,"open_interest":300,"iv":888,"implied_volatility":888,"delta":889,"gamma":890,"theta":891,"vega":892,"rho":893,"in_the_money":68},"RING  261016C00081000",5.8,0.5487,0.176753,0.039911,-0.091065,0.030731,0.003183,{"contract_symbol":895,"symbol":895,"bid":896,"ask":507,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":897,"implied_volatility":897,"delta":898,"gamma":899,"theta":900,"vega":901,"rho":902,"in_the_money":11},"RING  261016P00081000",4.4,0.1483,-0.99983,0.000371,-0.000062,0.000077,-0.020527,{"strike":904,"call":905,"put":915,"callItm":68,"putItm":11,"isAtm":68},82,{"contract_symbol":906,"symbol":906,"bid":186,"ask":907,"last":908,"change":186,"changePercent":9,"volume":186,"openInterest":767,"open_interest":767,"iv":909,"implied_volatility":909,"delta":910,"gamma":911,"theta":912,"vega":913,"rho":914,"in_the_money":68},"RING  261016C00082000",2.9,13,0.5598,0.152694,0.035513,-0.084664,0.028,0.002756,{"contract_symbol":916,"symbol":916,"bid":789,"ask":917,"last":571,"change":186,"changePercent":9,"volume":186,"openInterest":184,"open_interest":184,"iv":918,"implied_volatility":918,"delta":919,"gamma":920,"theta":921,"vega":529,"rho":922,"in_the_money":11},"RING  261016P00082000",10.7,0.1669,-0.999865,0.000265,-0.000056,-0.020781,{"strike":924,"call":925,"put":933,"callItm":68,"putItm":11,"isAtm":68},83,{"contract_symbol":926,"symbol":926,"bid":186,"ask":608,"last":638,"change":186,"changePercent":9,"volume":186,"openInterest":300,"open_interest":300,"iv":927,"implied_volatility":927,"delta":928,"gamma":929,"theta":930,"vega":931,"rho":932,"in_the_money":68},"RING  261016C00083000",0.5673,0.122099,0.030133,-0.073496,0.023989,0.002204,{"contract_symbol":934,"symbol":934,"bid":935,"ask":936,"last":746,"change":186,"changePercent":9,"volume":186,"openInterest":184,"open_interest":184,"iv":937,"implied_volatility":937,"delta":938,"gamma":939,"theta":940,"vega":941,"rho":942,"in_the_money":11},"RING  261016P00083000",6.3,11.5,0.3948,-0.953323,0.020835,-0.024704,0.011585,-0.020176,{"strike":944,"call":945,"put":952,"callItm":68,"putItm":11,"isAtm":68},84,{"contract_symbol":946,"symbol":946,"bid":186,"ask":571,"last":600,"change":186,"changePercent":9,"volume":186,"openInterest":481,"open_interest":481,"iv":927,"implied_volatility":927,"delta":947,"gamma":948,"theta":949,"vega":950,"rho":951,"in_the_money":68},"RING  261016C00084000",0.097286,0.025595,-0.062427,0.020376,0.00176,{"contract_symbol":953,"symbol":953,"bid":954,"ask":955,"last":956,"change":186,"changePercent":9,"volume":186,"openInterest":300,"open_interest":300,"iv":918,"implied_volatility":918,"delta":957,"gamma":958,"theta":343,"vega":355,"rho":959,"in_the_money":11},"RING  261016P00084000",7.4,12.5,7.74,-0.999997,0.000006,-0.021291,{"strike":961,"call":962,"put":970,"callItm":68,"putItm":11,"isAtm":68},85,{"contract_symbol":963,"symbol":963,"bid":186,"ask":571,"last":964,"change":186,"changePercent":9,"volume":186,"openInterest":769,"open_interest":769,"iv":927,"implied_volatility":927,"delta":965,"gamma":966,"theta":967,"vega":968,"rho":969,"in_the_money":68},"RING  261016C00085000",2.16,0.076616,0.021409,-0.052218,0.017044,0.001388,{"contract_symbol":971,"symbol":971,"bid":972,"ask":973,"last":974,"change":186,"changePercent":9,"volume":186,"openInterest":637,"open_interest":637,"iv":918,"implied_volatility":918,"delta":975,"gamma":344,"theta":186,"vega":186,"rho":976,"in_the_money":11},"RING  261016P00085000",8.4,13.5,9.21,-1,-0.021544,{"strike":978,"call":979,"put":987,"callItm":68,"putItm":11,"isAtm":68},86,{"contract_symbol":980,"symbol":980,"bid":186,"ask":184,"last":981,"change":186,"changePercent":9,"volume":186,"openInterest":481,"open_interest":481,"iv":909,"implied_volatility":909,"delta":982,"gamma":983,"theta":984,"vega":985,"rho":986,"in_the_money":68},"RING  261016C00086000",2.6,0.059455,0.017803,-0.042442,0.014036,0.001082,{"contract_symbol":988,"symbol":988,"bid":989,"ask":990,"last":991,"change":186,"changePercent":9,"volume":186,"openInterest":767,"open_interest":767,"iv":937,"implied_volatility":937,"delta":992,"gamma":993,"theta":994,"vega":995,"rho":996,"in_the_money":11},"RING  261016P00086000",9.4,14.5,10.37,-0.987548,0.006883,-0.008162,0.003827,-0.021566,{"strike":998,"call":999,"put":1007,"callItm":68,"putItm":11,"isAtm":68},87,{"contract_symbol":1000,"symbol":1000,"bid":186,"ask":212,"last":667,"change":186,"changePercent":9,"volume":186,"openInterest":1001,"open_interest":1001,"iv":927,"implied_volatility":927,"delta":1002,"gamma":1003,"theta":1004,"vega":1005,"rho":1006,"in_the_money":68},"RING  261016C00087000",8,0.045924,0.014338,-0.03497,0.011414,0.000835,{"contract_symbol":1008,"symbol":1008,"bid":1009,"ask":415,"last":746,"change":186,"changePercent":9,"volume":186,"openInterest":184,"open_interest":184,"iv":918,"implied_volatility":918,"delta":975,"gamma":186,"theta":186,"vega":186,"rho":1010,"in_the_money":11},"RING  261016P00087000",10.2,-0.022051,{"strike":1012,"call":1013,"put":1020,"callItm":68,"putItm":11,"isAtm":68},88,{"contract_symbol":1014,"symbol":1014,"bid":186,"ask":212,"last":707,"change":186,"changePercent":9,"volume":186,"openInterest":180,"open_interest":180,"iv":927,"implied_volatility":927,"delta":1015,"gamma":1016,"theta":1017,"vega":1018,"rho":1019,"in_the_money":68},"RING  261016C00088000",0.034971,0.011491,-0.028026,0.009148,0.000637,{"contract_symbol":1021,"symbol":1021,"bid":1022,"ask":400,"last":719,"change":186,"changePercent":9,"volume":186,"openInterest":1023,"open_interest":1023,"iv":918,"implied_volatility":918,"delta":975,"gamma":186,"theta":186,"vega":186,"rho":1024,"in_the_money":11},"RING  261016P00088000",11.4,21,-0.022305,{"strike":1026,"call":1027,"put":1035,"callItm":68,"putItm":11,"isAtm":68},89,{"contract_symbol":1028,"symbol":1028,"bid":186,"ask":212,"last":1029,"change":186,"changePercent":9,"volume":186,"openInterest":481,"open_interest":481,"iv":909,"implied_volatility":909,"delta":1030,"gamma":1031,"theta":1032,"vega":1033,"rho":1034,"in_the_money":68},"RING  261016C00089000",5.47,0.025941,0.009074,-0.021632,0.007154,0.000474,{"contract_symbol":1036,"symbol":1036,"bid":1037,"ask":1038,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":918,"implied_volatility":918,"delta":975,"gamma":186,"theta":186,"vega":186,"rho":1039,"in_the_money":11},"RING  261016P00089000",12.4,16.9,-0.022558,{"strike":1041,"call":1042,"put":1051,"callItm":68,"putItm":11,"isAtm":68},90,{"contract_symbol":1043,"symbol":1043,"bid":186,"ask":212,"last":1044,"change":186,"changePercent":9,"volume":186,"openInterest":1045,"open_interest":1045,"iv":927,"implied_volatility":927,"delta":1046,"gamma":1047,"theta":1048,"vega":1049,"rho":1050,"in_the_money":68},"RING  261016C00090000",0.36,16,0.019646,0.007097,-0.017309,0.00565,0.000359,{"contract_symbol":1052,"symbol":1052,"bid":1053,"ask":374,"last":1054,"change":186,"changePercent":9,"volume":186,"openInterest":481,"open_interest":481,"iv":918,"implied_volatility":918,"delta":975,"gamma":186,"theta":186,"vega":186,"rho":1055,"in_the_money":11},"RING  261016P00090000",13.4,5.33,-0.022812,{"strike":1057,"call":1058,"put":1065,"callItm":68,"putItm":11,"isAtm":68},91,{"contract_symbol":1059,"symbol":1059,"bid":186,"ask":212,"last":1060,"change":186,"changePercent":9,"volume":186,"openInterest":481,"open_interest":481,"iv":927,"implied_volatility":927,"delta":1061,"gamma":1062,"theta":1063,"vega":1064,"rho":920,"in_the_money":68},"RING  261016C00091000",1.59,0.014501,0.005474,-0.01335,0.004358,{"contract_symbol":1066,"symbol":1066,"bid":1067,"ask":1068,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":918,"implied_volatility":918,"delta":975,"gamma":186,"theta":186,"vega":186,"rho":1069,"in_the_money":11},"RING  261016P00091000",14.4,18.9,-0.023065,{"strike":1071,"call":1072,"put":1079,"callItm":68,"putItm":11,"isAtm":68},92,{"contract_symbol":1073,"symbol":1073,"bid":186,"ask":212,"last":656,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":909,"implied_volatility":909,"delta":1074,"gamma":1075,"theta":1076,"vega":1077,"rho":1078,"in_the_money":68},"RING  261016C00092000",0.010277,0.004108,-0.009794,0.003239,0.000188,{"contract_symbol":1080,"symbol":1080,"bid":1081,"ask":1082,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":937,"implied_volatility":937,"delta":1083,"gamma":1084,"theta":1085,"vega":1086,"rho":1087,"in_the_money":11},"RING  261016P00092000",15.4,19.9,-0.999543,0.000349,-0.000414,0.000194,-0.023308,{"strike":1089,"call":1090,"put":1097,"callItm":68,"putItm":11,"isAtm":68},93,{"contract_symbol":1091,"symbol":1091,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":927,"implied_volatility":927,"delta":1092,"gamma":1093,"theta":1094,"vega":1095,"rho":1096,"in_the_money":68},"RING  261016C00093000",0.007671,0.003144,-0.007667,0.002503,0.00014,{"contract_symbol":1098,"symbol":1098,"bid":1099,"ask":1100,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":918,"implied_volatility":918,"delta":975,"gamma":186,"theta":186,"vega":186,"rho":1101,"in_the_money":11},"RING  261016P00093000",16.4,20.9,-0.023572,{"strike":1103,"call":1104,"put":1111,"callItm":68,"putItm":11,"isAtm":68},94,{"contract_symbol":1105,"symbol":1105,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":927,"implied_volatility":927,"delta":1106,"gamma":1107,"theta":1108,"vega":1109,"rho":1110,"in_the_money":68},"RING  261016C00094000",0.005501,0.002343,-0.005714,0.001865,0.000101,{"contract_symbol":1112,"symbol":1112,"bid":1113,"ask":1114,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":918,"implied_volatility":918,"delta":975,"gamma":186,"theta":186,"vega":186,"rho":1115,"in_the_money":11},"RING  261016P00094000",17.4,21.9,-0.023825,{"strike":1117,"call":1118,"put":1126,"callItm":68,"putItm":11,"isAtm":68},95,{"contract_symbol":1119,"symbol":1119,"bid":186,"ask":212,"last":1120,"change":186,"changePercent":9,"volume":186,"openInterest":767,"open_interest":767,"iv":909,"implied_volatility":909,"delta":1121,"gamma":1122,"theta":1123,"vega":1124,"rho":1125,"in_the_money":68},"RING  261016C00095000",1.75,0.003724,0.001672,-0.003987,0.001319,0.000068,{"contract_symbol":1127,"symbol":1127,"bid":1128,"ask":1129,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":918,"implied_volatility":918,"delta":975,"gamma":186,"theta":186,"vega":186,"rho":1130,"in_the_money":11},"RING  261016P00095000",18.4,22.9,-0.024079,{"strike":1132,"call":1133,"put":1140,"callItm":68,"putItm":11,"isAtm":68},96,{"contract_symbol":1134,"symbol":1134,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":927,"implied_volatility":927,"delta":1135,"gamma":1136,"theta":1137,"vega":1138,"rho":1139,"in_the_money":68},"RING  261016C00096000",0.002754,0.00126,-0.003074,0.001003,0.000051,{"contract_symbol":1141,"symbol":1141,"bid":1142,"ask":1143,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":937,"implied_volatility":937,"delta":1144,"gamma":395,"theta":1145,"vega":511,"rho":1146,"in_the_money":11},"RING  261016P00096000",19.4,23.9,-0.999967,-0.000035,-0.02433,{"strike":1148,"call":1149,"put":1156,"callItm":68,"putItm":11,"isAtm":68},97,{"contract_symbol":1150,"symbol":1150,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":927,"implied_volatility":927,"delta":1151,"gamma":1152,"theta":1153,"vega":1154,"rho":1155,"in_the_money":68},"RING  261016C00097000",0.001923,0.000911,-0.002221,0.000725,0.000035,{"contract_symbol":1157,"symbol":1157,"bid":1158,"ask":1159,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":918,"implied_volatility":918,"delta":975,"gamma":186,"theta":186,"vega":186,"rho":1160,"in_the_money":11},"RING  261016P00097000",20.4,24.9,-0.024586,{"strike":1162,"call":1163,"put":1171,"callItm":68,"putItm":11,"isAtm":68},98,{"contract_symbol":1164,"symbol":1164,"bid":186,"ask":212,"last":1165,"change":186,"changePercent":9,"volume":186,"openInterest":180,"open_interest":180,"iv":927,"implied_volatility":927,"delta":1166,"gamma":1167,"theta":1168,"vega":1169,"rho":1170,"in_the_money":68},"RING  261016C00098000",4.14,0.001332,0.000652,-0.001589,0.000519,0.000024,{"contract_symbol":1172,"symbol":1172,"bid":1173,"ask":1174,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":918,"implied_volatility":918,"delta":975,"gamma":186,"theta":186,"vega":186,"rho":1175,"in_the_money":11},"RING  261016P00098000",21.4,25.9,-0.024839,{"strike":1177,"call":1178,"put":1184,"callItm":68,"putItm":11,"isAtm":68},99,{"contract_symbol":1179,"symbol":1179,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":909,"implied_volatility":909,"delta":1180,"gamma":1181,"theta":1182,"vega":1183,"rho":511,"in_the_money":68},"RING  261016C00099000",0.000848,0.000436,-0.001038,0.000343,{"contract_symbol":1185,"symbol":1185,"bid":1186,"ask":1187,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":937,"implied_volatility":937,"delta":1188,"gamma":494,"theta":1189,"vega":355,"rho":1190,"in_the_money":11},"RING  261016P00099000",22.4,26.9,-0.999996,-0.000004,-0.025091,{"strike":195,"call":1192,"put":1200,"callItm":68,"putItm":11,"isAtm":68},{"contract_symbol":1193,"symbol":1193,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":1194,"open_interest":1194,"iv":909,"implied_volatility":909,"delta":1195,"gamma":1196,"theta":1197,"vega":1198,"rho":1199,"in_the_money":68},"RING  261016C00100000",6,0.000574,0.000304,-0.000724,0.000239,0.000011,{"contract_symbol":1201,"symbol":1201,"bid":1202,"ask":1203,"last":1099,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":937,"implied_volatility":937,"delta":1204,"gamma":355,"theta":410,"vega":344,"rho":1205,"in_the_money":11},"RING  261016P00100000",23.4,27.9,-0.999998,-0.025344,{"strike":1207,"call":1208,"put":1215,"callItm":68,"putItm":11,"isAtm":68},101,{"contract_symbol":1209,"symbol":1209,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":927,"implied_volatility":927,"delta":1210,"gamma":1211,"theta":1212,"vega":1213,"rho":1214,"in_the_money":68},"RING  261016C00101000",0.000422,0.000226,-0.000551,0.00018,0.000008,{"contract_symbol":1216,"symbol":1216,"bid":1217,"ask":1218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":918,"implied_volatility":918,"delta":975,"gamma":186,"theta":186,"vega":186,"rho":1219,"in_the_money":11},"RING  261016P00101000",24.4,28.9,-0.0256,{"strike":1221,"call":1222,"put":1228,"callItm":68,"putItm":11,"isAtm":68},102,{"contract_symbol":1223,"symbol":1223,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":927,"implied_volatility":927,"delta":1224,"gamma":1225,"theta":1226,"vega":1227,"rho":367,"in_the_money":68},"RING  261016C00102000",0.000283,0.000156,-0.000381,0.000124,{"contract_symbol":1229,"symbol":1229,"bid":1230,"ask":1231,"last":1232,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":918,"implied_volatility":918,"delta":975,"gamma":186,"theta":186,"vega":186,"rho":1233,"in_the_money":11},"RING  261016P00102000",25.4,29.9,17.3,-0.025853,{"strike":1235,"call":1236,"put":1242,"callItm":68,"putItm":11,"isAtm":68},105,{"contract_symbol":1237,"symbol":1237,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":927,"implied_volatility":927,"delta":1238,"gamma":1239,"theta":1240,"vega":1241,"rho":355,"in_the_money":68},"RING  261016C00105000",0.000082,0.000049,-0.00012,0.000039,{"contract_symbol":1243,"symbol":1243,"bid":1244,"ask":1245,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":918,"implied_volatility":918,"delta":975,"gamma":186,"theta":186,"vega":186,"rho":1246,"in_the_money":11},"RING  261016P00105000",28.4,32.9,-0.026614,{"strike":1248,"call":1249,"put":1252,"callItm":68,"putItm":11,"isAtm":68},110,{"contract_symbol":1250,"symbol":1250,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":909,"implied_volatility":909,"delta":1214,"gamma":367,"theta":1251,"vega":494,"rho":186,"in_the_money":68},"RING  261016C00110000",-0.000013,{"contract_symbol":1253,"symbol":1253,"bid":1254,"ask":1255,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":918,"implied_volatility":918,"delta":975,"gamma":186,"theta":186,"vega":186,"rho":1256,"in_the_money":11},"RING  261016P00110000",33.3,37.9,-0.027881,{"strike":1258,"call":1259,"put":1261,"callItm":68,"putItm":11,"isAtm":68},115,{"contract_symbol":1260,"symbol":1260,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":927,"implied_volatility":927,"delta":344,"gamma":344,"theta":410,"vega":344,"rho":186,"in_the_money":68},"RING  261016C00115000",{"contract_symbol":1262,"symbol":1262,"bid":1263,"ask":1264,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":918,"implied_volatility":918,"delta":975,"gamma":186,"theta":186,"vega":186,"rho":1265,"in_the_money":11},"RING  261016P00115000",38.4,42.9,-0.029148,{"strike":1267,"call":1268,"put":1270,"callItm":68,"putItm":11,"isAtm":68},120,{"contract_symbol":1269,"symbol":1269,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":927,"implied_volatility":927,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":68},"RING  261016C00120000",{"contract_symbol":1271,"symbol":1271,"bid":1272,"ask":1273,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":918,"implied_volatility":918,"delta":975,"gamma":186,"theta":186,"vega":186,"rho":1274,"in_the_money":11},"RING  261016P00120000",43.4,48.5,-0.030416,{"strike":1276,"call":1277,"put":1279,"callItm":68,"putItm":11,"isAtm":68},125,{"contract_symbol":1278,"symbol":1278,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":927,"implied_volatility":927,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":68},"RING  261016C00125000",{"contract_symbol":1280,"symbol":1280,"bid":1281,"ask":1282,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":918,"implied_volatility":918,"delta":975,"gamma":186,"theta":186,"vega":186,"rho":1283,"in_the_money":11},"RING  261016P00125000",47.8,52.9,-0.031683,{"strike":1285,"call":1286,"put":1288,"callItm":68,"putItm":11,"isAtm":68},130,{"contract_symbol":1287,"symbol":1287,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":927,"implied_volatility":927,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":68},"RING  261016C00130000",{"contract_symbol":1289,"symbol":1289,"bid":1290,"ask":1291,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":918,"implied_volatility":918,"delta":975,"gamma":186,"theta":186,"vega":186,"rho":1292,"in_the_money":11},"RING  261016P00130000",52.8,57.9,-0.03295,{"strike":1294,"call":1295,"put":1297,"callItm":68,"putItm":11,"isAtm":68},135,{"contract_symbol":1296,"symbol":1296,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":927,"implied_volatility":927,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":68},"RING  261016C00135000",{"contract_symbol":1298,"symbol":1298,"bid":1299,"ask":1300,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":937,"implied_volatility":937,"delta":975,"gamma":186,"theta":186,"vega":186,"rho":1301,"in_the_money":11},"RING  261016P00135000",57.5,63.5,-0.034215,"2026-10-07T13:58:57.284987+00:00"]