[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RISR":3,"stock-news-RISR":30,"homepage-market-summary":50},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RISR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"FolioBeyond Alternative Income and Interest Rate Hedge ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.8143,2.16,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},37.21,37.27,37.31,37.13,37.15,0.06,0.16,138453.597766,37.36,35.249,75898.97781735714,92.9,1259,{"ticker":4,"count":31,"articles":32},3,[33,39,44],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"Rate-Hedged ETF (RISR) Hits New 52-Week High - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxQY0JrMndtM1QyYTJkdHFPYV95MW1TNG1KLXFwV3pNSGZTekE5dk1BNVJUZTVRNi0yYnJIaHV2aWVMVlNWTGlpWVNzUnNVbnc4dGVuMXF5dEprcVdzVExYOFROUWZwWE1zV0xSQ3NTNElBOHJqLXd1VE4wYW5qZmhMZWdxclN0eENMZEpQSU1GNHlqeU1lUFBKekZkalNPRjg?oc=5","Wed, 30 Sep 2026 13:21:00 GMT","Rate-Hedged ETF (RISR) Hits New 52-Week High TradingView","TradingView",{"title":40,"link":41,"pubDate":36,"description":42,"source":43},"Rate-Hedged ETF (RISR) Hits New 52-Week High - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxPVllONFlwbUdpNjl6ZnA5ZWJkbkQzOXljbXYxZHI2RVh1c1dSRnNFLXVmejRUTW81aUNBZ2RFUUM1dUJwWS0xN29BMFdPZTRYd2V4YWlKc1dsc1lRNjM5WmRiSkU5S1ZuRF9QbmpILVZxU1liOFZkb1JYdEpyZklBVjFCZkd4WFhhZFFiTXg1NmlrazZXdGc?oc=5","Rate-Hedged ETF (RISR) Hits New 52-Week High Yahoo Finance","Yahoo Finance",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"Responsive Playbooks and the RISR Inflection - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxPTnBuTnV4YUJTMVhKU1ZrQWo5dWliTTg0RS1uRWJRemVza1FkYVgwdVp3bEJKZTlCTjlqd1lJaWc1eFJKZTlaSGFzOHM1WHpFYk5GQ1hvVXIxbk15SG5xWUZtLWxtQWJDdFlLam56cEd1NGFfaER2ZFM2ZWNacXFqUm0wcDlXWkhMRlBwSGZkalBOQVNmeklwWFhBTTFVWkx2RVVTMDV6WGZLWjdKejJqZXdrNlVsaXBWVVFaUjdQQkI?oc=5","Sat, 03 Oct 2026 16:52:02 GMT","Responsive Playbooks and the RISR Inflection Stock Traders Daily","Stock Traders Daily",{"status":51,"indices":52,"watchlist":97,"sectors":119,"benchmarks":175},"success",[53,61,68,75,82,90],{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":60},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":60},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":60},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":60},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":60},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":60},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[98,105,112],{"symbol":99,"name":100,"price":101,"change":102,"pct_change":103,"is_up":88,"sparkline":104,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":106,"name":107,"price":108,"change":109,"pct_change":110,"is_up":11,"sparkline":111,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":113,"name":114,"price":115,"change":116,"pct_change":117,"is_up":88,"sparkline":118,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[120,125,130,135,140,145,150,155,160,165,170],{"name":121,"etf":122,"change":123,"price":124,"is_up":88},"Technology","XLK",-0.3,201.39,{"name":126,"etf":127,"change":128,"price":129,"is_up":88},"Financials","XLF",-0.48,53.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":136,"etf":137,"change":138,"price":139,"is_up":88},"Consumer Cycl","XLY",-0.32,111.36,{"name":141,"etf":142,"change":143,"price":144,"is_up":88},"Consumer Staples","XLP",-0.12,81.7,{"name":146,"etf":147,"change":148,"price":149,"is_up":88},"Energy","XLE",-0.58,63.38,{"name":151,"etf":152,"change":153,"price":154,"is_up":88},"Industrials","XLI",-2.18,167.84,{"name":156,"etf":157,"change":158,"price":159,"is_up":88},"Materials","XLB",-1.51,48.98,{"name":161,"etf":162,"change":163,"price":164,"is_up":88},"Real Estate","XLRE",-1.29,40.57,{"name":166,"etf":167,"change":168,"price":169,"is_up":88},"Utilities","XLU",-0.02,41.15,{"name":171,"etf":172,"change":173,"price":174,"is_up":88},"Comm Services","XLC",-0.35,111.26,[176,181,186,191],{"ticker":177,"name":178,"price":179,"change":180,"is_up":88},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":182,"name":183,"price":184,"change":185,"is_up":88},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":187,"name":188,"price":189,"change":190,"is_up":88},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":192,"name":193,"price":194,"change":163,"is_up":88},"IWM","iShares Russell 2000",277.7]