[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RITM":3,"homepage-market-summary":34,"stock-options-RITM":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"RITM","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Rithm Capital Corp.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Rithm Capital Corp operates as a real estate investment trust that provides capital and services to the real estate and financial services industries. The company aims to generate attractive risk-adjusted returns in all interest-rate environments through a complementary portfolio of investments and operating businesses. Its investment portfolio is composed of mortgage servicing-related assets (full and excess MSRs and servicer advances), residential securities (and associated call rights), loans (including single-family rental), and consumer loans. Its operating segments are Origination and Servicing; Investment Portfolio; Residential Transitional Lending; and Asset Management.","7,240","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},11.7233,1,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":23,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},8.62,8.48,8.65,8.4,8.53,0.09,1.06,9115006.244653,25841,8.5602,12.15,7316344.877254992,5.9,3380,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":157},"success",[37,44,51,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":57,"sparkline":58,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":14,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":57,"sparkline":79,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":57,"sparkline":94,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[103,108,113,118,123,128,133,137,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":109,"etf":110,"change":111,"price":112,"is_up":57},"Financials","XLF",0.89,54.23,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":119,"etf":120,"change":121,"price":122,"is_up":57},"Consumer Cycl","XLY",0.31,111.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":57},"Consumer Staples","XLP",2.11,83.42,{"name":129,"etf":130,"change":131,"price":132,"is_up":57},"Energy","XLE",2.97,65.24,{"name":134,"etf":135,"change":77,"price":136,"is_up":57},"Industrials","XLI",168.4,{"name":138,"etf":139,"change":140,"price":141,"is_up":57},"Materials","XLB",0.59,49.27,{"name":143,"etf":144,"change":145,"price":146,"is_up":57},"Real Estate","XLRE",0.69,40.85,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":153,"etf":154,"change":155,"price":156,"is_up":57},"Comm Services","XLC",0.73,112.07,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":169,"name":170,"price":171,"change":172,"is_up":57},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":179,"has_options":57,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":219,"updated_at":481,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},134,4086,15.75,[191,192,196,200,204,207,211,215],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",43,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",71,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-01-15",99,"270115",{"date":205,"label":205,"type":182,"days_to_expiration":187,"dte":187,"compact":206,"implied_volatility":9},"2027-02-19","270219",{"date":208,"label":208,"type":182,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-05-21",225,"270521",{"date":212,"label":212,"type":182,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2028-01-21",470,"280121",{"date":216,"label":216,"type":182,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2029-01-19",834,"290119",[220,235,246,257,272,287,307,327,353,378,399,418,428,441,451,462,471],{"strike":221,"call":222,"put":230,"callItm":57,"putItm":14,"isAtm":14},2,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":56,"changePercent":9,"volume":221,"openInterest":17,"open_interest":17,"iv":227,"implied_volatility":227,"delta":17,"gamma":228,"theta":228,"vega":228,"rho":229,"in_the_money":57},"RITM  261016C00002000",6.3,6.7,6.55,0.4237,0,0.000434,{"contract_symbol":231,"symbol":231,"bid":228,"ask":232,"last":233,"change":228,"changePercent":9,"volume":228,"openInterest":17,"open_interest":17,"iv":234,"implied_volatility":234,"delta":228,"gamma":228,"theta":228,"vega":228,"rho":228,"in_the_money":14},"RITM  261016P00002000",0.05,0.03,0.8287,{"strike":236,"call":237,"put":243,"callItm":57,"putItm":14,"isAtm":14},3,{"contract_symbol":238,"symbol":238,"bid":239,"ask":32,"last":240,"change":241,"changePercent":9,"volume":221,"openInterest":228,"open_interest":228,"iv":227,"implied_volatility":227,"delta":17,"gamma":228,"theta":228,"vega":228,"rho":242,"in_the_money":57},"RITM  261016C00003000",5.3,5.6,-0.4,0.000651,{"contract_symbol":244,"symbol":244,"bid":228,"ask":245,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":234,"implied_volatility":234,"delta":228,"gamma":228,"theta":228,"vega":228,"rho":228,"in_the_money":14},"RITM  261016P00003000",0.75,{"strike":247,"call":248,"put":254,"callItm":57,"putItm":14,"isAtm":14},4,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":228,"changePercent":9,"volume":228,"openInterest":221,"open_interest":221,"iv":227,"implied_volatility":227,"delta":17,"gamma":228,"theta":228,"vega":228,"rho":253,"in_the_money":57},"RITM  261016C00004000",3.9,5.1,4.8,0.000868,{"contract_symbol":255,"symbol":255,"bid":228,"ask":245,"last":256,"change":228,"changePercent":9,"volume":228,"openInterest":17,"open_interest":17,"iv":234,"implied_volatility":234,"delta":228,"gamma":228,"theta":228,"vega":228,"rho":228,"in_the_money":14},"RITM  261016P00004000",0.13,{"strike":258,"call":259,"put":266,"callItm":57,"putItm":14,"isAtm":14},5,{"contract_symbol":260,"symbol":260,"bid":261,"ask":247,"last":262,"change":263,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":264,"implied_volatility":264,"delta":17,"gamma":228,"theta":228,"vega":228,"rho":265,"in_the_money":57},"RITM  261016C00005000",3.3,3.6,-0.29,0.4232,0.001085,{"contract_symbol":267,"symbol":267,"bid":228,"ask":232,"last":268,"change":228,"changePercent":9,"volume":228,"openInterest":17,"open_interest":17,"iv":234,"implied_volatility":234,"delta":269,"gamma":270,"theta":271,"vega":228,"rho":228,"in_the_money":14},"RITM  261016P00005000",0.04,-0.000002,0.000011,-0.000001,{"strike":273,"call":274,"put":281,"callItm":57,"putItm":14,"isAtm":14},6,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":279,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":227,"implied_volatility":227,"delta":17,"gamma":228,"theta":228,"vega":228,"rho":280,"in_the_money":57},"RITM  261016C00006000",2.35,2.8,2.55,-0.25,0.001302,{"contract_symbol":282,"symbol":282,"bid":228,"ask":245,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":234,"implied_volatility":234,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":269,"in_the_money":14},"RITM  261016P00006000",-0.001015,0.003222,-0.000228,0.000044,{"strike":288,"call":289,"put":300,"callItm":57,"putItm":14,"isAtm":57},7,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":293,"change":228,"changePercent":9,"volume":228,"openInterest":294,"open_interest":294,"iv":227,"implied_volatility":227,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":57},"RITM  261016C00007000",1.45,1.85,1.6,13,0.999747,0.001741,-0.000032,0.000012,0.001519,{"contract_symbol":301,"symbol":301,"bid":228,"ask":245,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":234,"implied_volatility":234,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"RITM  261016P00007000",-0.03415,0.071459,-0.005062,0.000968,-0.000068,{"strike":183,"call":308,"put":318,"callItm":57,"putItm":14,"isAtm":57},{"contract_symbol":309,"symbol":309,"bid":310,"ask":245,"last":311,"change":228,"changePercent":9,"volume":228,"openInterest":183,"open_interest":183,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":57},"RITM  261016C00008000",0.55,0.43,0.4635,0.890439,0.316343,-0.00701,0.002398,0.001523,{"contract_symbol":319,"symbol":319,"bid":228,"ask":232,"last":233,"change":228,"changePercent":9,"volume":228,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"RITM  261016P00008000",409,0.3957,-0.076568,0.284189,-0.00459,0.001839,-0.000148,{"strike":328,"call":329,"put":339,"callItm":14,"putItm":57,"isAtm":57},9,{"contract_symbol":330,"symbol":330,"bid":228,"ask":232,"last":331,"change":228,"changePercent":9,"volume":228,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"RITM  261016C00009000",0.02,471,0.2074,0.121061,0.759022,-0.003367,0.002574,0.000225,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":344,"changePercent":9,"volume":345,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":57},"RITM  261016P00009000",0.35,0.7,0.39,-0.11,96,2432,0.5082,-0.672258,0.555773,-0.014803,0.004618,-0.001365,{"strike":354,"call":355,"put":364,"callItm":14,"putItm":57,"isAtm":57},10,{"contract_symbol":356,"symbol":356,"bid":228,"ask":232,"last":233,"change":228,"changePercent":9,"volume":228,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"RITM  261016C00010000",315,0.5413,0.041346,0.12788,-0.003865,0.001132,0.000075,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":369,"changePercent":9,"volume":370,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":57},"RITM  261016P00010000",1.25,1.65,1.61,0.38,30,87,0.7574,-0.887438,0.197388,-0.011678,0.002444,-0.001969,{"strike":379,"call":380,"put":388,"callItm":14,"putItm":57,"isAtm":57},11,{"contract_symbol":381,"symbol":381,"bid":228,"ask":232,"last":232,"change":228,"changePercent":9,"volume":228,"openInterest":382,"open_interest":382,"iv":358,"implied_volatility":358,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"RITM  261016C00011000",330,0.001692,0.007869,-0.000238,0.00007,0.000003,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":228,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":57},"RITM  261016P00011000",2.3,2.9,2.52,0.7455,-0.982215,0.045963,-0.002635,0.00056,-0.002355,{"strike":400,"call":401,"put":408,"callItm":14,"putItm":57,"isAtm":14},12,{"contract_symbol":402,"symbol":402,"bid":228,"ask":232,"last":403,"change":228,"changePercent":9,"volume":228,"openInterest":17,"open_interest":17,"iv":358,"implied_volatility":358,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":228,"in_the_money":14},"RITM  261016C00012000",0.01,0.000029,0.000177,-0.000005,0.000002,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":228,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":372,"implied_volatility":372,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":57},"RITM  261016P00012000",2.65,3.7,2.7,-0.997794,0.007155,-0.000423,0.000089,-0.0026,{"strike":294,"call":419,"put":421,"callItm":14,"putItm":57,"isAtm":14},{"contract_symbol":420,"symbol":420,"bid":228,"ask":232,"last":232,"change":228,"changePercent":9,"volume":228,"openInterest":17,"open_interest":17,"iv":358,"implied_volatility":358,"delta":228,"gamma":407,"theta":228,"vega":228,"rho":228,"in_the_money":14},"RITM  261016C00013000",{"contract_symbol":422,"symbol":422,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":372,"implied_volatility":372,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":57},"RITM  261016P00013000",-0.999818,0.000717,-0.000042,0.000009,-0.002821,{"strike":429,"call":430,"put":432,"callItm":14,"putItm":57,"isAtm":14},14,{"contract_symbol":431,"symbol":431,"bid":228,"ask":232,"last":232,"change":228,"changePercent":9,"volume":228,"openInterest":17,"open_interest":17,"iv":358,"implied_volatility":358,"delta":228,"gamma":228,"theta":228,"vega":228,"rho":228,"in_the_money":14},"RITM  261016C00014000",{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":372,"implied_volatility":372,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":57},"RITM  261016P00014000",4.9,6.1,-0.999988,0.000054,-0.000003,0.000001,-0.003038,{"strike":442,"call":443,"put":445,"callItm":14,"putItm":57,"isAtm":14},15,{"contract_symbol":444,"symbol":444,"bid":228,"ask":245,"last":403,"change":228,"changePercent":9,"volume":228,"openInterest":17,"open_interest":17,"iv":358,"implied_volatility":358,"delta":228,"gamma":228,"theta":228,"vega":228,"rho":228,"in_the_money":14},"RITM  261016C00015000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":372,"implied_volatility":372,"delta":449,"gamma":387,"theta":228,"vega":228,"rho":450,"in_the_money":57},"RITM  261016P00015000",5.8,7.3,-0.999999,-0.003255,{"strike":452,"call":453,"put":456,"callItm":14,"putItm":57,"isAtm":14},16,{"contract_symbol":454,"symbol":454,"bid":228,"ask":245,"last":455,"change":228,"changePercent":9,"volume":228,"openInterest":221,"open_interest":221,"iv":358,"implied_volatility":358,"delta":228,"gamma":228,"theta":228,"vega":228,"rho":228,"in_the_money":14},"RITM  261016C00016000",0.4,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":372,"implied_volatility":372,"delta":460,"gamma":228,"theta":228,"vega":228,"rho":461,"in_the_money":57},"RITM  261016P00016000",6.8,8.3,-1,-0.003472,{"strike":463,"call":464,"put":466,"callItm":14,"putItm":57,"isAtm":14},17,{"contract_symbol":465,"symbol":465,"bid":228,"ask":245,"last":341,"change":228,"changePercent":9,"volume":228,"openInterest":17,"open_interest":17,"iv":358,"implied_volatility":358,"delta":228,"gamma":228,"theta":228,"vega":228,"rho":228,"in_the_money":14},"RITM  261016C00017000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":372,"implied_volatility":372,"delta":460,"gamma":228,"theta":228,"vega":228,"rho":470,"in_the_money":57},"RITM  261016P00017000",7.8,9.3,-0.003689,{"strike":472,"call":473,"put":476,"callItm":14,"putItm":57,"isAtm":14},18,{"contract_symbol":474,"symbol":474,"bid":228,"ask":245,"last":475,"change":228,"changePercent":9,"volume":228,"openInterest":247,"open_interest":247,"iv":358,"implied_volatility":358,"delta":228,"gamma":228,"theta":228,"vega":228,"rho":228,"in_the_money":14},"RITM  261016C00018000",0.06,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":393,"implied_volatility":393,"delta":460,"gamma":228,"theta":228,"vega":228,"rho":480,"in_the_money":57},"RITM  261016P00018000",8.8,10.3,-0.003906,"2026-10-08T22:07:17.281847+00:00"]