[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RIVC":3,"homepage-market-summary":24,"stock-historical-RIVC":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RIVC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi RIVN 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},15.82,15.91,16.2175,-0.3975,-2.45,2607,27.71,15.21,829.9903040983606,4.9,61,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":149},"success",[27,35,42,49,56,64],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":34},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":34},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":34},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":34},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":34},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":34},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":62,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":62,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":62},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":62},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":62},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":62},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":62},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":62},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":62},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":137,"price":138,"is_up":62},"Real Estate","XLRE",-1.29,40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":62},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":62},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":62},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":62},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":62},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":137,"is_up":62},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":23,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":19,"period_low":20,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":13,"start_date":176,"end_date":5},830,50629.40855,-37.86,"2026-07-14",[178,181,189,198,208,217,226,234,243,252,262,271,281,289,298,308,319,326,332,338,345,351,357,363,370,378,386,391,397,403,410,417,423,432,440,448,454,461,467,473,479,486,493,500,509,516,523,531,538,545,551,557,565,572,580,588,596,604,614,624,631],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":179,"vwap":180},14,15.8772,{"date":34,"open":182,"high":182,"low":183,"close":15,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},16.29,16.1601,-0.1509,-0.92,300.336402,13,16.2307,{"date":190,"open":191,"high":192,"low":191,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-05",16.04,16.3684,0.7295,4.66,308,11,15.9848,{"date":199,"open":200,"high":201,"low":20,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-10-02",15.64,16.13,15.6389,-1.2556,-7.43,8102,48,15.6739,{"date":209,"open":210,"high":211,"low":212,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":196,"vwap":216},"2026-10-01",17.109,17.11,16.8945,-0.4455,-2.57,1243,17.091,{"date":218,"open":219,"high":219,"low":220,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-30",17.78,17.34,-0.0531,-0.31,209,8,17.765,{"date":227,"open":228,"high":228,"low":228,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-29",17.3931,0.4331,2.55,7,5,17.0129,{"date":235,"open":236,"high":236,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-28",17.49,16.96,-1.594,-8.59,4953,32,17.1398,{"date":244,"open":245,"high":246,"low":245,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-25",18.47,18.554,0.254,1.39,923,63,18.4902,{"date":253,"open":254,"high":254,"low":255,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-24",18.57,17.77,18.3,0.687,3.9,974,21,18.115,{"date":263,"open":264,"high":265,"low":266,"close":265,"change":267,"percent_change":268,"volume":269,"transactions":187,"vwap":270},"2026-09-23",17.31,17.613,17.185,-0.227,-1.27,2945,17.2763,{"date":272,"open":273,"high":274,"low":275,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-22",18.43,18.58,17.84,-0.6243,-3.38,333,12,18.2858,{"date":282,"open":283,"high":283,"low":284,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":196,"vwap":288},"2026-09-21",18.55,18.4643,0.9265,5.28,162,18.5855,{"date":290,"open":291,"high":291,"low":292,"close":293,"change":294,"percent_change":295,"volume":173,"transactions":296,"vwap":297},"2026-09-18",18.285,17.42,17.5378,-1.1129,-5.97,17,17.5785,{"date":299,"open":300,"high":301,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-17",18.95,20.21,18.6507,0.5473,3.02,986,22,19.6658,{"date":309,"open":310,"high":311,"low":312,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-16",18.45,18.4899,17.54,18.1034,-0.766,-4.06,4035,30,17.8752,{"date":320,"open":321,"high":321,"low":321,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":224,"vwap":325},"2026-09-15",18.8694,-0.7572,-3.86,50,18.9586,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":330,"volume":179,"transactions":279,"vwap":331},"2026-09-14",19.6266,-0.5127,-2.55,20.0202,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":335,"percent_change":336,"volume":231,"transactions":232,"vwap":337},"2026-09-11",20.1393,-0.0887,-0.44,20.8971,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":231,"vwap":344},"2026-09-10",20.228,0.2032,1.01,9,18.4811,{"date":346,"open":347,"high":347,"low":347,"close":347,"change":348,"percent_change":349,"volume":231,"transactions":232,"vwap":350},"2026-09-09",20.0248,-0.4837,-2.36,20.4321,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":355,"volume":231,"transactions":232,"vwap":356},"2026-09-08",20.5085,0.992,5.08,19.4763,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":361,"volume":231,"transactions":232,"vwap":362},"2026-09-04",19.5165,-0.4088,-2.05,19.3729,{"date":364,"open":365,"high":365,"low":365,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":224,"vwap":369},"2026-09-03",19.9253,0.7517,3.92,26,19.5854,{"date":371,"open":372,"high":373,"low":372,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":231,"vwap":377},"2026-09-02",19.14,19.1736,0.2616,1.38,110,19.1371,{"date":379,"open":380,"high":380,"low":381,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":343,"vwap":385},"2026-09-01",19.03,18.912,-1.4196,-6.98,111,19.0323,{"date":387,"open":388,"high":388,"low":388,"close":388,"change":389,"percent_change":222,"volume":179,"transactions":224,"vwap":390},"2026-08-31",20.3316,-0.0634,20.5643,{"date":392,"open":393,"high":393,"low":393,"close":393,"change":394,"percent_change":395,"volume":231,"transactions":232,"vwap":396},"2026-08-28",20.395,-2.0265,-9.04,20.4174,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":231,"transactions":232,"vwap":402},"2026-08-27",22.4215,1.3793,6.55,21.9914,{"date":404,"open":405,"high":405,"low":405,"close":405,"change":406,"percent_change":407,"volume":196,"transactions":408,"vwap":409},"2026-08-26",21.0422,-1.2339,-5.54,6,21.1981,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":414,"volume":415,"transactions":224,"vwap":416},"2026-08-25",22.2761,0.2565,1.16,10,22.0445,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":421,"volume":343,"transactions":231,"vwap":422},"2026-08-24",22.0196,-0.8771,-3.83,22.7989,{"date":424,"open":425,"high":426,"low":425,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-08-21",21.3701,22.8967,2.5137,12.33,467,19,22.2444,{"date":433,"open":434,"high":435,"low":434,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":306,"vwap":439},"2026-08-20",20.1,20.383,0.7163,3.64,177,19.8354,{"date":441,"open":300,"high":442,"low":300,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":446,"vwap":447},"2026-08-19",19.6667,2.1954,12.57,197,18,19.0966,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":452,"volume":179,"transactions":224,"vwap":453},"2026-08-18",17.4713,-0.1632,-0.93,16.7846,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":446,"vwap":460},"2026-08-17",17.6345,-1.3057,-6.89,20,18.4267,{"date":462,"open":463,"high":463,"low":463,"close":463,"change":464,"percent_change":465,"volume":224,"transactions":408,"vwap":466},"2026-08-14",18.9402,-1.2776,-6.32,20.0319,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":470,"percent_change":471,"volume":231,"transactions":232,"vwap":472},"2026-08-13",20.2178,-0.2852,-1.39,20.5264,{"date":474,"open":475,"high":475,"low":475,"close":475,"change":476,"percent_change":477,"volume":231,"transactions":232,"vwap":478},"2026-08-12",20.503,-1.1371,-5.25,21.5733,{"date":480,"open":481,"high":481,"low":481,"close":481,"change":482,"percent_change":483,"volume":484,"transactions":408,"vwap":485},"2026-08-11",21.6401,-0.0945,-0.43,15,21.5413,{"date":487,"open":488,"high":488,"low":488,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":279,"vwap":492},"2026-08-10",21.7346,1.1768,5.72,35,20.6895,{"date":494,"open":495,"high":495,"low":496,"close":496,"change":497,"percent_change":498,"volume":223,"transactions":343,"vwap":499},"2026-08-07",20.71,20.5578,1.3107,6.81,20.4804,{"date":501,"open":502,"high":502,"low":503,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":179,"vwap":508},"2026-08-06",19.56,19.225,19.2471,-0.4363,-2.22,627,19.3941,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":296,"vwap":515},"2026-08-05",19.6834,-0.471,-2.34,80,19.2683,{"date":517,"open":518,"high":519,"low":518,"close":519,"change":520,"percent_change":521,"volume":438,"transactions":343,"vwap":522},"2026-08-04",19.9,20.1544,1.0096,5.27,20.0932,{"date":524,"open":525,"high":525,"low":526,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":187,"vwap":530},"2026-08-03",19.295,19.1448,0.2955,1.57,161,19.5028,{"date":532,"open":533,"high":533,"low":533,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":224,"vwap":537},"2026-07-31",18.8493,-4.4268,-19.02,46.036074,19.2657,{"date":539,"open":540,"high":540,"low":540,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":224,"vwap":544},"2026-07-30",23.2761,1.4118,6.46,43.036074,21.9129,{"date":546,"open":547,"high":547,"low":547,"close":547,"change":548,"percent_change":549,"volume":343,"transactions":232,"vwap":550},"2026-07-29",21.8643,-0.9441,-4.14,22.53,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":554,"percent_change":555,"volume":224,"transactions":232,"vwap":556},"2026-07-28",22.8084,0.4036,1.8,21.1621,{"date":558,"open":559,"high":559,"low":560,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":232,"vwap":564},"2026-07-27",22.75,22.4048,1.6995,8.21,1558,22.7476,{"date":566,"open":567,"high":567,"low":567,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":415,"vwap":571},"2026-07-24",20.7053,-1.6982,-7.58,168,21.4196,{"date":573,"open":574,"high":574,"low":575,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":231,"vwap":579},"2026-07-23",23.06,22.4035,-2.1562,-8.78,523,23.0572,{"date":581,"open":582,"high":583,"low":582,"close":583,"change":584,"percent_change":585,"volume":586,"transactions":408,"vwap":587},"2026-07-22",24.53,24.5597,-1.4696,-5.65,511,24.5499,{"date":589,"open":590,"high":591,"low":592,"close":591,"change":593,"percent_change":542,"volume":594,"transactions":279,"vwap":595},"2026-07-21",25.91,26.0293,25.75,1.5793,1202,25.7729,{"date":597,"open":598,"high":598,"low":599,"close":599,"change":600,"percent_change":601,"volume":602,"transactions":459,"vwap":603},"2026-07-20",25.15,24.45,-0.7313,-2.9,1159,24.8888,{"date":605,"open":606,"high":607,"low":608,"close":607,"change":609,"percent_change":610,"volume":611,"transactions":612,"vwap":613},"2026-07-17",25.07,25.1813,25.06,1.1961,4.99,1164,47,25.0299,{"date":615,"open":616,"high":617,"low":618,"close":619,"change":620,"percent_change":621,"volume":622,"transactions":484,"vwap":623},"2026-07-16",24.78,24.85,23.18,23.9852,-2.4496,-9.27,1517,23.8438,{"date":625,"open":19,"high":19,"low":626,"close":626,"change":627,"percent_change":628,"volume":629,"transactions":187,"vwap":630},"2026-07-15",26.4348,0.9775,3.84,488,27.5836,{"date":176,"open":632,"high":633,"low":632,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":231,"vwap":637},23.47,25.4573,1.9873,8.47,10709,23.6223]