[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RIVC":3,"homepage-market-summary":24,"stock-news-RIVC":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RIVC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi RIVN 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},15.82,15.91,16.2175,-0.3975,-2.45,2607,27.71,15.21,829.9903040983606,4.9,61,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":149},"success",[27,35,42,49,56,64],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":34},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":34},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":34},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":34},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":34},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":34},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":62,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":62,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":62},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":62},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":62},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":62},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":62},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":62},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":62},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":137,"price":138,"is_up":62},"Real Estate","XLRE",-1.29,40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":62},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":62},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":62},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":62},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":62},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":137,"is_up":62},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":170,"articles":171},8,[172,178,184,190,196,201,207,213],{"title":173,"link":174,"pubDate":175,"description":176,"source":177},"FAS: Rice reclaiming market share in Japan - World Grain","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijAFBVV95cUxORWxrekRKN2tCbm9uRk9yNjJKb2NhNjNqVFRzNi0tVklrR1h4WE1ienZ4dGg1RDBFSms0UHRRX3RwaUVSQkdzV1BSRjkyaTNMUXFWUUZmbzl5Q0pKalZ4LWFIMFFkNVd6UUdMVmo5U2xhRzhMdFhvSWJFNEdtejZFLWY4b1l4UzFxYzNwSA?oc=5","Mon, 05 Oct 2026 11:32:41 GMT","FAS: Rice reclaiming market share in Japan World Grain","World Grain",{"title":179,"link":180,"pubDate":181,"description":182,"source":183},"Japan went from a rice shortage to a rice surplus in two years, due to drought, tourism and the U.S. - Fortune","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxNTUc0M0JXNVZFcG40OHN2RGNnOXVOWVJYSVFPVWJEOEpkTmdPY25LODhYZW9JX0xFRjRCdTN1NWpLdlNGYVFBa0xFUTJUWnB2QjV4UzZNbndTcGxDOUl4NXg3RTJWMjBKemdPdEJQa0RidTZfZDNVT09ya0FaQXpjT2s5ZXJZVTFZeFNhZWdFOGJ3SkFCb0tteV8xVGQwNXRW?oc=5","Sat, 26 Sep 2026 07:00:00 GMT","Japan went from a rice shortage to a rice surplus in two years, due to drought, tourism and the U.S. Fortune","Fortune",{"title":185,"link":186,"pubDate":187,"description":188,"source":189},"Japan’s Rice Stocks from 2025 Crop Reaches Record High as Newly Harvested Rice Hits Market - The Japan News","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMieEFVX3lxTE9yYmQtSHVkdG5ESDJ5d2dMbDVkMkxXNVhmNTVka05zSFh6YkQ1b2VtZ0FYT2ZTazV6dkxaQWVsY1lkckdzcEVfTW9ha2RLWVFwNFdjWnlTODM2V3F2eHQwUF82eEdlVXA0eC1QLVZfVUlkUm5sa0ZTMw?oc=5","Fri, 02 Oct 2026 04:54:00 GMT","Japan’s Rice Stocks from 2025 Crop Reaches Record High as Newly Harvested Rice Hits Market The Japan News","The Japan News",{"title":191,"link":192,"pubDate":193,"description":194,"source":195},"NFA fell short of rice buffer stock target in 2025 — CoA - BusinessWorld Online","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxNdW54VkQ0RzJSWDRFandzUWJFYnRoOGJkZnlSOU02cVJzeERCZXlOUExkanIzV1d5SjcyTEZCbEtmbUNHLWpMYldHaG44WFJuanN3aWRCNFFZaU5VNm56a3BISC1BM3FMNDdwUXhMaWJuTl9YTjB5bm41eVpybFlwT0xvckY2RVBDbC1jTEphY1ZHMFg5aXI3LWRmYkJzUVF5MnI1QnZtaUVIWUk5Snc?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","NFA fell short of rice buffer stock target in 2025 — CoA BusinessWorld Online","BusinessWorld Online",{"title":197,"link":198,"pubDate":181,"description":199,"source":200},"Indonesia secures 4.8 million tons of rice stock through year-end - ANTARA News","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxQU3pFbE44N252bDgwd2ZNc0xHUUF6WlpBTkpsTVRFMGdSS2pUTGdhSm5URFV4OHhBaG1JYk93dkVQQzZIcl9oemt4V3gtS1VDOThhX3I3UEliWlJYVmVhSlBfRWlfNHQ5TTdkTHBOZEoxaTd4aEVMUGZ4Z01RSmFNRG1mTFUwT0pDN1dUYnhhbk9aQUhVbGtQRFFlbmxoTmFXQXdVUNIBqgFBVV95cUxNeHp4ZGF5U0RfaUJpQmtBbWl6ZXpNLWZGdnJhQTE0SWEtVkNVUm0td05Sdl9LQWNXYTBUTWp1VDBwYzdEblVaUFJuMlNsYjlSdDc1YktKdTNqMVNpcTEtam12RG00WHJOTElZUlNKT3kzY3N6dHZOWHZtV3pVNUlVZjRMaVI2Rkx4SG9UejVleERjd0tYenpYcVdkbXViNGowV0QyeUtpY05xUQ?oc=5","Indonesia secures 4.8 million tons of rice stock through year-end ANTARA News","ANTARA News",{"title":202,"link":203,"pubDate":204,"description":205,"source":206},"Malaysia's rice stocks sufficient for six months, fish for 240 days - NST Online","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxNVTlJdHRaQVRkN0RMTk5lR2xURFZsQTZoeE9nbFVFb1d5QS1JaUdCUEtoVHhGV1NsYWF0ZVppXzU3X24tcTNoQjFRamRvc3k0OU9Rc19yQ0tmLW9EUnZoNjU3SV9ZYURTczNRVmx4MGp5VDluNVB5WGk3cTM0VmJNVEw4MV8tb2NONDRTYXZxU1gxdmZCS0JmcWlMMm1Qc0xiWDNvT1V5cF9qN0hV0gGyAUFVX3lxTE00Y3NZNWYwZU9KZzZ1enkwZnhfcllUNUtmdzY2T01zMXNvRU1SbTAzb1RjSm1OMzZDT29yY0poYTJBNV9LZ2JNNnJ2NWF2MTZCRk5KR183WG9McjRGaEFwSmhacTNab2RmZXNiUFNBcVphRm1LdTdtaTdvLVNMM0JaRWlONjlWSjhhajFGWmFFQ0FyRVIzZXh2djAydE5VU2RWTVFVbTJwRUlRVmNPVnBId2c?oc=5","Tue, 06 Oct 2026 01:10:00 GMT","Malaysia's rice stocks sufficient for six months, fish for 240 days NST Online","NST Online",{"title":208,"link":209,"pubDate":210,"description":211,"source":212},"Premium Rice Stocks at 8,000 Retail Outlets in West Java Plummet. What Happened? - Kompas.id","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxObWk1bW9HZXA2WElRX0hiTmJXWEtnZEZVRmdsd01aZmRhNWxrVDVqSXdmaERaajVfMnM1bno5Q1BuN2pFVTFKVG9SSzBTZU4tRFV6ZkhkYXVneUNfb3lKWXFIaS14cllZRWxDaEVGc1BUeHdOUDQtcVYwZDNsZHY5ZHN5c2ZRbXU5NmNpTUZ4RmVQeWdlX0Izd3lwUVUxWjZ0cTBGdDJ1Ny1rQ1pyYktrUERFM1VWSl9hckdMT3JHcEo3MGxyNkE?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","Premium Rice Stocks at 8,000 Retail Outlets in West Java Plummet. What Happened? Kompas.id","Kompas.id",{"title":214,"link":215,"pubDate":216,"description":217,"source":218},"India has food grain stock three times the existing buffer norms: Govt - DD News","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxOTHFVRU84N01vNFFmVFAtRHI4Y1Bwd3hfU2EyS3g5aE5SZnhsVXZQN0JOQUszMkp1WW9VclJxcVFhWEo3NXZTTnBrYzc0QTJOMHl3c09JUW9Pa2d2T1lkYmdQQnFqZzVsYkxOd3BlY3dadlQzYWNFRkNISGIwU3pFWGRRTDFtVkRseG1ONm02ck9YUkhKZ2YycWw0SQ?oc=5","Wed, 07 Oct 2026 07:26:56 GMT","India has food grain stock three times the existing buffer norms: Govt DD News","DD News"]