[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RIZE":3,"homepage-market-summary":25,"stock-historical-RIZE":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RIZE","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Principal Inflation Protection ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.0066,1.704,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":17,"change":18,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},24.34,0,1032,25.11,24.2799,4425.993864583334,7.2,96,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":150},"success",[28,36,43,50,57,65],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":35},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":35},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":35},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":35},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":63,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":63,"sparkline":93,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":63},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":63},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":63},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":63},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":63},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":63},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":63},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":138,"price":139,"is_up":63},"Real Estate","XLRE",-1.29,40.57,{"name":141,"etf":142,"change":143,"price":144,"is_up":63},"Utilities","XLU",-0.02,41.15,{"name":146,"etf":147,"change":148,"price":149,"is_up":63},"Comm Services","XLC",-0.35,111.26,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":63},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":157,"name":158,"price":159,"change":160,"is_up":63},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":162,"name":163,"price":164,"change":165,"is_up":63},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":167,"name":168,"price":169,"change":138,"is_up":63},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":24,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":20,"period_low":21,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},4426,424895.411,-2.76,"2026-05-21",[179,182,188,195,202,212,219,226,233,241,246,250,256,260,267,271,276,281,286,292,301,306,312,317,323,329,332,336,343,348,354,358,362,367,375,380,385,390,394,400,404,409,413,421,424,427,431,436,441,446,451,455,457,462,467,474,479,486,491,496,501,505,509,512,514,517,519,521,525,529,533,536,539,543,546,549,552,555,559,562,565,570,572,575,577,580,582,585,587,589,591,593,595,598,600,604],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":18,"percent_change":18,"volume":19,"transactions":180,"vwap":181},40,24.3589,{"date":35,"open":17,"high":17,"low":17,"close":17,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},0.0201,0.08,8,5,24.3912,{"date":189,"open":190,"high":190,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":186,"vwap":194},"2026-10-05",24.3199,0.0298,0.12,89,24.3203,{"date":196,"open":197,"high":197,"low":197,"close":197,"change":198,"percent_change":160,"volume":199,"transactions":200,"vwap":201},"2026-10-02",24.2901,-0.0599,10,6,24.3305,{"date":203,"open":204,"high":204,"low":205,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-10-01",24.3593,24.348,24.35,0.06,0.25,1566,27,24.3504,{"date":213,"open":214,"high":214,"low":214,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":200,"vwap":218},"2026-09-30",24.29,0.0099,0.04,7,24.314,{"date":220,"open":221,"high":221,"low":222,"close":222,"change":223,"percent_change":18,"volume":224,"transactions":186,"vwap":225},"2026-09-29",24.3,24.2801,0.0002,1182,24.2998,{"date":227,"open":221,"high":221,"low":21,"close":21,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-28",-0.04,-0.16,1678,11,24.289,{"date":234,"open":221,"high":235,"low":214,"close":190,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-25",24.32,0.0399,0.16,1102,12,24.3018,{"date":242,"open":243,"high":243,"low":243,"close":243,"change":143,"percent_change":244,"volume":217,"transactions":186,"vwap":245},"2026-09-24",24.28,-0.08,24.3121,{"date":247,"open":221,"high":221,"low":221,"close":221,"change":198,"percent_change":160,"volume":248,"transactions":200,"vwap":249},"2026-09-23",7.123,24.3385,{"date":251,"open":252,"high":252,"low":253,"close":253,"change":254,"percent_change":-6,"volume":255,"transactions":217,"vwap":252},"2026-09-22",24.36,24.3599,-0.0001,207.123,{"date":257,"open":252,"high":252,"low":252,"close":252,"change":258,"percent_change":216,"volume":199,"transactions":185,"vwap":259},"2026-09-21",0.0101,24.361,{"date":261,"open":262,"high":262,"low":262,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":217,"vwap":266},"2026-09-18",24.3499,-0.0501,-0.21,8.287,24.3703,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":183,"percent_change":184,"volume":217,"transactions":186,"vwap":270},"2026-09-17",24.4,24.3941,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":274,"percent_change":160,"volume":185,"transactions":200,"vwap":275},"2026-09-16",24.3799,-0.06,24.4513,{"date":277,"open":278,"high":278,"low":278,"close":278,"change":279,"percent_change":228,"volume":217,"transactions":186,"vwap":280},"2026-09-15",24.4399,-0.01,24.4343,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":284,"percent_change":-6,"volume":217,"transactions":186,"vwap":285},"2026-09-14",24.4499,-0.0002,24.4571,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":289,"percent_change":290,"volume":185,"transactions":200,"vwap":291},"2026-09-11",24.4501,-0.1005,-0.41,24.49,{"date":293,"open":294,"high":295,"low":294,"close":296,"change":297,"percent_change":118,"volume":298,"transactions":299,"vwap":300},"2026-09-10",24.55,24.57,24.5506,-0.0294,1981,14,24.557,{"date":302,"open":303,"high":303,"low":303,"close":303,"change":304,"percent_change":228,"volume":217,"transactions":186,"vwap":305},"2026-09-09",24.58,-0.0104,24.6029,{"date":307,"open":308,"high":308,"low":308,"close":308,"change":309,"percent_change":184,"volume":200,"transactions":310,"vwap":311},"2026-09-08",24.5904,0.0203,4,24.585,{"date":313,"open":295,"high":314,"low":295,"close":314,"change":315,"percent_change":279,"volume":316,"transactions":186,"vwap":295},"2026-09-04",24.5701,-0.0033,2041,{"date":318,"open":319,"high":319,"low":319,"close":319,"change":320,"percent_change":321,"volume":200,"transactions":310,"vwap":322},"2026-09-03",24.5734,0.0233,0.09,24.5867,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":18,"volume":327,"transactions":200,"vwap":328},"2026-09-02",24.5501,0.0001,18,24.5474,{"date":330,"open":294,"high":294,"low":294,"close":294,"change":215,"percent_change":216,"volume":200,"transactions":310,"vwap":331},"2026-09-01",24.545,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":326,"percent_change":18,"volume":335,"transactions":200,"vwap":294},"2026-08-31",24.5401,13,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":186,"vwap":342},"2026-08-28",24.54,-0.0699,-0.28,26,24.5515,{"date":344,"open":345,"high":345,"low":345,"close":345,"change":18,"percent_change":18,"volume":346,"transactions":186,"vwap":347},"2026-08-27",24.6099,6.04,24.6199,{"date":349,"open":350,"high":350,"low":345,"close":345,"change":351,"percent_change":228,"volume":352,"transactions":185,"vwap":353},"2026-08-26",24.62,-0.0102,428,24.6151,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":258,"percent_change":216,"volume":239,"transactions":186,"vwap":357},"2026-08-25",24.6201,24.6299,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":279,"percent_change":228,"volume":200,"transactions":310,"vwap":361},"2026-08-24",24.61,24.6175,{"date":363,"open":350,"high":350,"low":350,"close":350,"change":364,"percent_change":365,"volume":217,"transactions":186,"vwap":366},"2026-08-21",-0.018,-0.07,24.6284,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":373,"vwap":374},"2026-08-20",24.638,0.0279,0.11,256,41,24.6408,{"date":376,"open":377,"high":377,"low":377,"close":377,"change":326,"percent_change":18,"volume":378,"transactions":186,"vwap":379},"2026-08-19",24.6101,6.121,24.6182,{"date":381,"open":360,"high":360,"low":360,"close":360,"change":382,"percent_change":192,"volume":383,"transactions":186,"vwap":384},"2026-08-18",0.03,6.284,24.5825,{"date":386,"open":387,"high":387,"low":303,"close":303,"change":279,"percent_change":228,"volume":388,"transactions":200,"vwap":389},"2026-08-17",24.6,356,24.5998,{"date":391,"open":392,"high":392,"low":392,"close":392,"change":215,"percent_change":216,"volume":217,"transactions":186,"vwap":393},"2026-08-14",24.59,24.5943,{"date":395,"open":396,"high":396,"low":396,"close":396,"change":397,"percent_change":216,"volume":398,"transactions":186,"vwap":399},"2026-08-13",24.5801,0.0102,63,24.609,{"date":401,"open":402,"high":402,"low":402,"close":402,"change":215,"percent_change":216,"volume":200,"transactions":310,"vwap":403},"2026-08-12",24.5699,24.5812,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":407,"percent_change":228,"volume":199,"transactions":186,"vwap":408},"2026-08-11",24.56,-0.0099,24.5755,{"date":410,"open":402,"high":402,"low":402,"close":402,"change":143,"percent_change":244,"volume":411,"transactions":185,"vwap":412},"2026-08-10",222,24.5896,{"date":414,"open":360,"high":360,"low":415,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":419,"vwap":420},"2026-08-07",24.5899,0.0498,0.2,405,34,24.6041,{"date":422,"open":334,"high":334,"low":334,"close":334,"change":407,"percent_change":228,"volume":185,"transactions":217,"vwap":423},"2026-08-06",24.5481,{"date":425,"open":294,"high":294,"low":294,"close":294,"change":18,"percent_change":18,"volume":239,"transactions":217,"vwap":426},"2026-08-05",24.5511,{"date":428,"open":294,"high":294,"low":294,"close":294,"change":429,"percent_change":184,"volume":217,"transactions":186,"vwap":430},"2026-08-04",0.0199,24.5557,{"date":432,"open":433,"high":433,"low":433,"close":433,"change":434,"percent_change":435,"volume":200,"transactions":310,"vwap":338},"2026-08-03",24.5301,-0.15,-0.61,{"date":437,"open":438,"high":438,"low":438,"close":438,"change":407,"percent_change":228,"volume":439,"transactions":186,"vwap":440},"2026-07-31",24.6801,106,24.689,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":444,"percent_change":118,"volume":217,"transactions":186,"vwap":445},"2026-07-30",24.69,-0.0299,24.7228,{"date":447,"open":448,"high":448,"low":448,"close":448,"change":184,"percent_change":449,"volume":200,"transactions":310,"vwap":450},"2026-07-29",24.7199,0.32,24.64,{"date":452,"open":453,"high":453,"low":453,"close":453,"change":454,"percent_change":216,"volume":200,"transactions":310,"vwap":374},"2026-07-28",24.6399,0.01,{"date":456,"open":357,"high":357,"low":357,"close":357,"change":444,"percent_change":118,"volume":200,"transactions":310,"vwap":374},"2026-07-27",{"date":458,"open":459,"high":459,"low":459,"close":459,"change":454,"percent_change":216,"volume":460,"transactions":217,"vwap":461},"2026-07-24",24.6598,16.241,24.6583,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":244,"volume":200,"transactions":310,"vwap":466},"2026-07-23",24.6498,-0.0202,24.66,{"date":468,"open":443,"high":443,"low":469,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":200,"vwap":473},"2026-07-22",24.67,-0.0065,-0.03,206,24.6899,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":477,"percent_change":118,"volume":200,"transactions":310,"vwap":478},"2026-07-21",24.6765,-0.0285,24.6917,{"date":480,"open":481,"high":481,"low":481,"close":481,"change":482,"percent_change":483,"volume":484,"transactions":200,"vwap":485},"2026-07-20",24.705,0.0049,0.02,9.192,24.711,{"date":487,"open":488,"high":488,"low":488,"close":488,"change":489,"percent_change":371,"volume":217,"transactions":186,"vwap":490},"2026-07-17",24.7001,0.0269,24.7086,{"date":492,"open":493,"high":493,"low":493,"close":493,"change":494,"percent_change":471,"volume":200,"transactions":310,"vwap":495},"2026-07-16",24.6732,-0.0067,24.68,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":184,"volume":217,"transactions":186,"vwap":500},"2026-07-15",24.6799,0.0198,24.6671,{"date":502,"open":503,"high":503,"low":503,"close":503,"change":18,"percent_change":18,"volume":200,"transactions":310,"vwap":504},"2026-07-14",24.6601,24.655,{"date":506,"open":503,"high":503,"low":503,"close":503,"change":507,"percent_change":244,"volume":231,"transactions":186,"vwap":508},"2026-07-13",-0.0199,24.6764,{"date":510,"open":495,"high":495,"low":495,"close":495,"change":279,"percent_change":228,"volume":511,"transactions":9,"vwap":495},"2026-07-10",100,{"date":513,"open":443,"high":443,"low":443,"close":443,"change":143,"percent_change":244,"volume":511,"transactions":9,"vwap":443},"2026-07-09",{"date":515,"open":516,"high":516,"low":516,"close":516,"change":382,"percent_change":192,"volume":511,"transactions":9,"vwap":516},"2026-07-08",24.71,{"date":518,"open":495,"high":495,"low":495,"close":495,"change":279,"percent_change":228,"volume":511,"transactions":9,"vwap":495},"2026-07-07",{"date":520,"open":443,"high":443,"low":443,"close":443,"change":382,"percent_change":192,"volume":511,"transactions":9,"vwap":443},"2026-07-06",{"date":522,"open":523,"high":466,"low":523,"close":466,"change":382,"percent_change":192,"volume":524,"transactions":9,"vwap":466},"2026-07-02",24.65,400,{"date":526,"open":527,"high":527,"low":527,"close":527,"change":113,"percent_change":528,"volume":511,"transactions":9,"vwap":527},"2026-07-01",24.63,-1.28,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":143,"percent_change":244,"volume":532,"transactions":9,"vwap":531},"2026-06-30",24.95,200,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":454,"percent_change":216,"volume":511,"transactions":9,"vwap":535},"2026-06-29",24.97,{"date":537,"open":538,"high":538,"low":538,"close":538,"change":483,"percent_change":184,"volume":511,"transactions":9,"vwap":538},"2026-06-26",24.96,{"date":540,"open":531,"high":538,"low":541,"close":541,"change":483,"percent_change":184,"volume":542,"transactions":9,"vwap":541},"2026-06-25",24.94,300,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":483,"percent_change":184,"volume":511,"transactions":9,"vwap":545},"2026-06-24",24.92,{"date":547,"open":548,"high":548,"low":548,"close":548,"change":279,"percent_change":228,"volume":511,"transactions":9,"vwap":548},"2026-06-23",24.9,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":365,"percent_change":340,"volume":18,"transactions":9,"vwap":551},"2026-06-22",24.91,{"date":553,"open":554,"high":554,"low":554,"close":554,"change":216,"percent_change":237,"volume":511,"transactions":9,"vwap":554},"2026-06-18",24.98,{"date":556,"open":541,"high":541,"low":541,"close":541,"change":557,"percent_change":558,"volume":511,"transactions":9,"vwap":541},"2026-06-17",-0.11,-0.44,{"date":560,"open":561,"high":561,"low":561,"close":561,"change":143,"percent_change":244,"volume":511,"transactions":9,"vwap":561},"2026-06-16",25.049999,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":18,"percent_change":18,"volume":511,"transactions":9,"vwap":564},"2026-06-15",25.07,{"date":566,"open":567,"high":568,"low":567,"close":564,"change":18,"percent_change":18,"volume":569,"transactions":9,"vwap":564},"2026-06-12",25.059999,25.09,1400,{"date":571,"open":564,"high":564,"low":564,"close":564,"change":18,"percent_change":18,"volume":511,"transactions":9,"vwap":564},"2026-06-11",{"date":573,"open":567,"high":568,"low":567,"close":564,"change":483,"percent_change":184,"volume":574,"transactions":9,"vwap":564},"2026-06-10",6000,{"date":576,"open":561,"high":561,"low":561,"close":561,"change":454,"percent_change":216,"volume":511,"transactions":9,"vwap":561},"2026-06-09",{"date":578,"open":579,"high":579,"low":579,"close":579,"change":18,"percent_change":18,"volume":511,"transactions":9,"vwap":579},"2026-06-08",25.040001,{"date":581,"open":567,"high":567,"low":579,"close":579,"change":274,"percent_change":155,"volume":532,"transactions":9,"vwap":579},"2026-06-05",{"date":583,"open":584,"high":584,"low":584,"close":584,"change":18,"percent_change":18,"volume":511,"transactions":9,"vwap":584},"2026-06-04",25.1,{"date":586,"open":584,"high":584,"low":584,"close":584,"change":279,"percent_change":228,"volume":511,"transactions":9,"vwap":584},"2026-06-03",{"date":588,"open":20,"high":20,"low":20,"close":20,"change":454,"percent_change":216,"volume":511,"transactions":9,"vwap":20},"2026-06-02",{"date":590,"open":584,"high":584,"low":584,"close":584,"change":18,"percent_change":18,"volume":524,"transactions":9,"vwap":584},"2026-06-01",{"date":592,"open":584,"high":584,"low":584,"close":584,"change":454,"percent_change":216,"volume":511,"transactions":9,"vwap":584},"2026-05-29",{"date":594,"open":568,"high":568,"low":568,"close":568,"change":382,"percent_change":192,"volume":511,"transactions":9,"vwap":568},"2026-05-28",{"date":596,"open":561,"high":567,"low":561,"close":567,"change":483,"percent_change":184,"volume":597,"transactions":9,"vwap":567},"2026-05-27",700,{"date":599,"open":579,"high":579,"low":579,"close":579,"change":382,"percent_change":192,"volume":511,"transactions":9,"vwap":579},"2026-05-26",{"date":601,"open":602,"high":602,"low":603,"close":602,"change":143,"percent_change":244,"volume":542,"transactions":9,"vwap":602},"2026-05-22",25.01,25,{"date":177,"open":605,"high":605,"low":605,"close":605,"change":18,"percent_change":18,"volume":606,"transactions":9,"vwap":605},25.030001,399400]